CS Disco, Inc. LAW
6.58 USD +0.07 (+1.08%)
Regular-session close
6.60 +0.02 +0.30%
After hours · Nov 13, 5:34 PM ET
6.41 Day range 6.60
2.76 52-week range 8.91
- YTD
- -15.21%
- 1 year
- -6.53%
LAW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.61 | 6.60 | 6.41 | 6.58 | +0.07 | +1.08% | 341,104 |
| Nov 12, 2026 | 6.11 | 6.57 | 6.11 | 6.51 | +0.40 | +6.55% | 655,800 |
| Nov 11, 2026 | 5.73 | 6.13 | 5.72 | 6.11 | +0.40 | +7.01% | 254,500 |
| Nov 10, 2026 | 5.64 | 5.73 | 5.55 | 5.71 | +0.09 | +1.60% | 210,600 |
| Nov 9, 2026 | 5.69 | 5.81 | 5.53 | 5.62 | -0.04 | -0.71% | 228,800 |
| Nov 6, 2026 | 5.56 | 5.67 | 5.38 | 5.66 | +0.04 | +0.71% | 182,200 |
| Nov 5, 2026 | 5.79 | 5.89 | 5.52 | 5.62 | -0.11 | -1.92% | 311,400 |
| Nov 4, 2026 | 5.82 | 6.39 | 5.67 | 5.73 | +0.56 | +10.83% | 742,300 |
| Nov 3, 2026 | 5.17 | 5.26 | 4.99 | 5.17 | +0.02 | +0.39% | 219,500 |
| Nov 2, 2026 | 5.24 | 5.34 | 5.13 | 5.15 | -0.09 | -1.72% | 233,800 |
| Oct 30, 2026 | 5.35 | 5.36 | 5.08 | 5.24 | -0.06 | -1.13% | 298,000 |
| Oct 29, 2026 | 5.22 | 5.36 | 5.11 | 5.30 | +0.05 | +0.95% | 333,700 |
| Oct 28, 2026 | 5.00 | 5.26 | 5.00 | 5.25 | +0.21 | +4.17% | 345,500 |
| Oct 27, 2026 | 5.02 | 5.07 | 4.91 | 5.04 | +0.04 | +0.80% | 200,200 |
| Oct 26, 2026 | 5.09 | 5.09 | 4.88 | 5.00 | -0.07 | -1.38% | 220,300 |
| Oct 23, 2026 | 4.90 | 5.11 | 4.82 | 5.07 | +0.14 | +2.84% | 275,600 |
| Oct 22, 2026 | 4.82 | 4.95 | 4.72 | 4.93 | +0.14 | +2.92% | 266,400 |
| Oct 21, 2026 | 4.69 | 4.82 | 4.62 | 4.79 | +0.12 | +2.57% | 232,000 |
| Oct 20, 2026 | 4.52 | 4.68 | 4.51 | 4.67 | +0.17 | +3.78% | 159,400 |
| Oct 19, 2026 | 4.40 | 4.57 | 4.40 | 4.50 | +0.06 | +1.35% | 133,600 |
| Oct 16, 2026 | 4.74 | 4.74 | 4.42 | 4.44 | -0.25 | -5.33% | 194,800 |
| Oct 15, 2026 | 4.45 | 4.69 | 4.43 | 4.69 | +0.29 | +6.59% | 196,800 |
| Oct 14, 2026 | 4.30 | 4.40 | 4.28 | 4.40 | -0.02 | -0.45% | 138,500 |
| Oct 13, 2026 | 4.49 | 4.61 | 4.37 | 4.42 | -0.04 | -0.90% | 173,500 |
| Oct 12, 2026 | 4.46 | 4.50 | 4.41 | 4.46 | +0.04 | +0.90% | 133,700 |
| Oct 9, 2026 | 4.32 | 4.42 | 4.28 | 4.42 | +0.06 | +1.38% | 157,500 |
| Oct 8, 2026 | 4.31 | 4.37 | 4.26 | 4.36 | +0.06 | +1.40% | 170,200 |
| Oct 7, 2026 | 4.19 | 4.36 | 4.18 | 4.30 | +0.10 | +2.38% | 87,800 |
| Oct 6, 2026 | 4.21 | 4.25 | 4.18 | 4.20 | +0.02 | +0.48% | 66,300 |
| Oct 5, 2026 | 4.20 | 4.28 | 4.11 | 4.18 | 0.00 | 0.00% | 156,500 |
| Oct 2, 2026 | 4.32 | 4.32 | 4.11 | 4.18 | -0.08 | -1.88% | 107,800 |
| Oct 1, 2026 | 4.14 | 4.31 | 4.11 | 4.26 | +0.16 | +3.90% | 167,500 |
| Sep 30, 2026 | 4.14 | 4.19 | 4.07 | 4.10 | +0.02 | +0.49% | 140,300 |
| Sep 29, 2026 | 4.16 | 4.16 | 4.05 | 4.08 | -0.08 | -1.92% | 117,800 |
| Sep 28, 2026 | 4.28 | 4.28 | 4.16 | 4.16 | -0.19 | -4.37% | 199,400 |
| Sep 25, 2026 | 4.20 | 4.40 | 4.16 | 4.35 | +0.10 | +2.35% | 216,400 |
| Sep 24, 2026 | 4.29 | 4.29 | 4.18 | 4.25 | -0.01 | -0.23% | 162,000 |
| Sep 23, 2026 | 4.23 | 4.28 | 4.14 | 4.26 | +0.05 | +1.19% | 222,300 |
| Sep 22, 2026 | 4.27 | 4.28 | 4.05 | 4.21 | 0.00 | 0.00% | 267,900 |
| Sep 21, 2026 | 4.22 | 4.25 | 4.11 | 4.21 | +0.05 | +1.20% | 144,000 |
| Sep 18, 2026 | 4.21 | 4.23 | 4.11 | 4.16 | -0.05 | -1.19% | 298,400 |
| Sep 17, 2026 | 4.19 | 4.26 | 4.14 | 4.21 | +0.01 | +0.24% | 97,400 |
| Sep 16, 2026 | 4.27 | 4.28 | 4.16 | 4.20 | -0.12 | -2.78% | 185,500 |
| Sep 15, 2026 | 4.27 | 4.32 | 4.19 | 4.32 | +0.06 | +1.41% | 281,600 |
| Sep 14, 2026 | 4.13 | 4.26 | 4.11 | 4.26 | +0.19 | +4.67% | 232,100 |
| Sep 11, 2026 | 4.11 | 4.11 | 3.99 | 4.07 | +0.01 | +0.25% | 124,300 |
| Sep 10, 2026 | 4.04 | 4.18 | 4.00 | 4.06 | 0.00 | 0.00% | 158,700 |
| Sep 9, 2026 | 4.11 | 4.11 | 4.02 | 4.06 | -0.05 | -1.22% | 148,400 |
| Sep 8, 2026 | 4.20 | 4.20 | 4.02 | 4.11 | -0.13 | -3.07% | 173,100 |
| Sep 4, 2026 | 4.34 | 4.36 | 4.17 | 4.24 | -0.13 | -2.97% | 154,100 |
| Sep 3, 2026 | 4.38 | 4.47 | 4.26 | 4.37 | +0.07 | +1.63% | 204,500 |
| Sep 2, 2026 | 4.23 | 4.30 | 4.15 | 4.30 | +0.07 | +1.65% | 461,500 |
| Sep 1, 2026 | 4.29 | 4.34 | 4.19 | 4.23 | -0.15 | -3.42% | 202,000 |
| Aug 31, 2026 | 4.28 | 4.46 | 4.28 | 4.38 | +0.04 | +0.92% | 201,700 |
| Aug 28, 2026 | 4.45 | 4.45 | 4.26 | 4.34 | -0.07 | -1.59% | 245,300 |
| Aug 27, 2026 | 4.17 | 4.42 | 4.17 | 4.41 | +0.32 | +7.82% | 182,400 |
| Aug 26, 2026 | 4.10 | 4.16 | 4.06 | 4.09 | -0.08 | -1.92% | 193,400 |
| Aug 25, 2026 | 4.17 | 4.29 | 4.11 | 4.17 | -0.05 | -1.18% | 147,700 |
| Aug 24, 2026 | 4.27 | 4.31 | 4.17 | 4.22 | -0.05 | -1.17% | 163,700 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.18 | 4.27 | -0.07 | -1.61% | 160,200 |
| Aug 20, 2026 | 4.36 | 4.38 | 4.27 | 4.34 | -0.03 | -0.69% | 131,100 |
| Aug 19, 2026 | 4.43 | 4.49 | 4.35 | 4.37 | -0.05 | -1.13% | 277,400 |
| Aug 18, 2026 | 4.29 | 4.49 | 4.28 | 4.42 | +0.14 | +3.27% | 209,700 |
| Aug 17, 2026 | 4.30 | 4.34 | 3.96 | 4.28 | -0.12 | -2.73% | 510,100 |
| Aug 14, 2026 | 4.47 | 4.49 | 4.36 | 4.40 | -0.18 | -3.93% | 198,400 |
65 days, newest first. Daily bars as drawn on the LAW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.