Lord Abbett Mid Cap Stock A LAVLX
37.47 USD -0.04 (-0.11%)
Regular-session close
Day range unavailable
33.13 52-week range 38.69
- YTD
- +10.99%
- 1 year
- +9.37%
LAVLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.23 | -0.61% |
| Nov 11, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.37 | +0.99% |
| Nov 10, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.20 | +0.54% |
| Nov 9, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.97 | +2.68% |
| Nov 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.01 | +0.03% |
| Nov 5, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -1.43 | -3.80% |
| Nov 4, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.29 | +0.78% |
| Nov 3, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.09 | +0.24% |
| Nov 2, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00% |
| Oct 30, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.46 | -1.22% |
| Oct 29, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.46 | +1.24% |
| Oct 28, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.14 | +0.38% |
| Oct 27, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.17 | +0.46% |
| Oct 26, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +0.21 | +0.57% |
| Oct 23, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.22 | -0.60% |
| Oct 22, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.21 | -0.57% |
| Oct 21, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +0.25 | +0.68% |
| Oct 20, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.37 | +1.01% |
| Oct 19, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.03 | +0.08% |
| Oct 16, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.17 | -0.46% |
| Oct 15, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.27 | +0.74% |
| Oct 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.41 | -1.11% |
| Oct 13, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.19 | +0.52% |
| Oct 12, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.10 | +0.27% |
| Oct 9, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.26 | +0.72% |
| Oct 8, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.10 | +0.28% |
| Oct 7, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.44 | -1.20% |
| Oct 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.26 | +0.72% |
| Oct 5, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.11 | +0.30% |
| Oct 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.25 | +0.69% |
| Oct 1, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.38 | +1.07% |
| Sep 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.13 | -0.36% |
| Sep 29, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.07 | -0.20% |
| Sep 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.18 | -0.50% |
| Sep 25, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.12 | +0.33% |
| Sep 24, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.23 | -0.64% |
| Sep 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | -0.18 | -0.50% |
| Sep 22, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0.00 | 0.00% |
| Sep 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.09 | +0.25% |
| Sep 18, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.15 | -0.41% |
| Sep 17, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.17 | +0.47% |
| Sep 16, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.25 | -0.69% |
| Sep 15, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.04 | -0.11% |
| Sep 14, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.48 | -1.30% |
| Sep 11, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +0.55 | +1.51% |
| Sep 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.36 | -0.98% |
| Sep 9, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.36 | -0.97% |
| Sep 8, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.28 | -0.75% |
| Sep 4, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.01 | -0.03% |
| Sep 3, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.33 | +0.89% |
| Sep 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.17 | +0.46% |
| Sep 1, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.26 | -0.70% |
| Aug 31, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.22 | -0.59% |
| Aug 28, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.24 | -0.64% |
| Aug 27, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.08 | -0.21% |
| Aug 26, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.34 | +0.91% |
| Aug 25, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.22 | -0.59% |
| Aug 24, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.10 | -0.27% |
| Aug 21, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.24 | +0.64% |
| Aug 20, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -0.30 | -0.80% |
| Aug 19, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.26 | -0.68% |
| Aug 18, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.50 | -1.30% |
| Aug 17, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.20 | -0.52% |
| Aug 14, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.27 | +0.70% |
| Aug 13, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.06 | +0.16% |
65 days, newest first. Daily bars as drawn on the LAVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.