Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Income F LAUFX

Full chart Compare
Set alert

Price alert · LAUFX

All alert types
2.30 USD -0.01 (-0.43%)

Regular-session close

Day range unavailable

2.29 52-week range 2.49
YTD
-6.88%
1 year
-6.88%

LAUFX price history

LAUFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.312.312.312.31-0.01-0.43%
Nov 11, 20262.322.322.322.320.000.00%
Nov 10, 20262.322.322.322.32-0.02-0.85%
Nov 9, 20262.342.342.342.340.000.00%
Nov 6, 20262.342.342.342.340.000.00%
Nov 5, 20262.342.342.342.340.000.00%
Nov 4, 20262.342.342.342.34+0.02+0.86%
Nov 3, 20262.322.322.322.32-0.01-0.43%
Nov 2, 20262.332.332.332.330.000.00%
Oct 30, 20262.332.332.332.330.000.00%
Oct 29, 20262.332.332.332.33+0.01+0.43%
Oct 28, 20262.322.322.322.32-0.01-0.43%
Oct 27, 20262.332.332.332.33+0.01+0.43%
Oct 26, 20262.322.322.322.320.000.00%
Oct 23, 20262.322.322.322.32-0.01-0.43%
Oct 22, 20262.332.332.332.33+0.02+0.87%
Oct 21, 20262.312.312.312.310.000.00%
Oct 20, 20262.312.312.312.310.000.00%
Oct 19, 20262.312.312.312.31-0.01-0.43%
Oct 16, 20262.322.322.322.320.000.00%
Oct 15, 20262.322.322.322.32+0.02+0.87%
Oct 14, 20262.302.302.302.300.000.00%
Oct 13, 20262.302.302.302.300.000.00%
Oct 12, 20262.302.302.302.300.000.00%
Oct 9, 20262.302.302.302.300.000.00%
Oct 8, 20262.302.302.302.300.000.00%
Oct 7, 20262.302.302.302.300.000.00%
Oct 6, 20262.302.302.302.30+0.01+0.44%
Oct 5, 20262.292.292.292.290.000.00%
Oct 2, 20262.292.292.292.29-0.01-0.43%
Oct 1, 20262.302.302.302.300.000.00%
Sep 30, 20262.302.302.302.300.000.00%
Sep 29, 20262.302.302.302.300.000.00%
Sep 28, 20262.302.302.302.30-0.02-0.86%
Sep 25, 20262.322.322.322.320.000.00%
Sep 24, 20262.322.322.322.32-0.01-0.43%
Sep 23, 20262.332.332.332.33-0.02-0.85%
Sep 22, 20262.352.352.352.350.000.00%
Sep 21, 20262.352.352.352.35+0.01+0.43%
Sep 18, 20262.342.342.342.34-0.01-0.43%
Sep 17, 20262.352.352.352.35+0.01+0.43%
Sep 16, 20262.342.342.342.340.000.00%
Sep 15, 20262.342.342.342.340.000.00%
Sep 14, 20262.342.342.342.34-0.01-0.43%
Sep 11, 20262.352.352.352.350.000.00%
Sep 10, 20262.352.352.352.35-0.01-0.42%
Sep 9, 20262.362.362.362.36-0.01-0.42%
Sep 8, 20262.372.372.372.370.000.00%
Sep 4, 20262.372.372.372.370.000.00%
Sep 3, 20262.372.372.372.370.000.00%
Sep 2, 20262.372.372.372.370.000.00%
Sep 1, 20262.372.372.372.37-0.01-0.42%
Aug 31, 20262.382.382.382.380.000.00%
Aug 28, 20262.382.382.382.38-0.01-0.42%
Aug 27, 20262.392.392.392.390.000.00%
Aug 26, 20262.392.392.392.390.000.00%
Aug 25, 20262.392.392.392.39+0.01+0.42%
Aug 24, 20262.382.382.382.380.000.00%
Aug 21, 20262.382.382.382.380.000.00%
Aug 20, 20262.382.382.382.38-0.01-0.42%
Aug 19, 20262.392.392.392.39+0.01+0.42%
Aug 18, 20262.382.382.382.380.000.00%
Aug 17, 20262.382.382.382.380.000.00%
Aug 14, 20262.382.382.382.38-0.01-0.42%
Aug 13, 20262.392.392.392.39+0.01+0.42%

65 days, newest first. Daily bars as drawn on the LAUFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.