nLIGHT, Inc. LASR
37.61 USD +8.27 (+28.19%)
Nov 6, 2026, 2:40 PM EST
35.02 Day range 37.93
28.05 52-week range 86.95
- YTD
- +0.27%
- 1 year
- +26.25%
LASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.30 | 3.10 | +226.32% | 1 | 19 | 314.5% | 33.00 | 0.00 | 0.10 | 0.05 | -98.13% | 26 | 27 | 146.9% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.10 | 0.10 | -98.00% | 3 | 14 | 118.8% | ||
| 2.55 | 3.10 | 2.80 | +324.24% | 17 | 32 | 139.8% | 35.00 | 0.00 | 0.35 | 0.05 | -99.20% | 14 | 10 | 127.3% | ||
| 1.70 | 2.20 | 1.96 | +243.86% | 41 | 42 | 123.4% | 36.00 | 0.05 | 0.25 | 1.03 | -76.64% | 1 | 9 | 86.3% | ||
| 0.70 | 1.60 | 1.00 | -76.13% | 3 | 4 | 105.1% | 37.00 | 0.25 | 0.80 | 8.00 | 0.00% | 5 | 6 | 101.0% | ||
| 0.25 | 0.95 | 0.53 | +51.43% | 24 | 29 | 99.6% | 38.00 | 0.55 | 1.25 | 0.90 | -77.50% | 21 | 33 | 85.9% | ||
| 0.05 | 0.30 | 0.30 | -75.41% | 29 | 25 | 81.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -83.33% | 46 | 68 | 68.8% | 40.00 | 1.95 | 3.50 | 4.16 | -62.25% | 1 | 4 | 140.6% | ||
| 0.00 | 0.05 | 0.07 | -94.81% | 100 | 15 | 90.6% | 41.00 | 3.00 | 4.60 | 5.65 | 0.00% | 20 | 18 | 186.7% | ||
| 0.00 | 0.40 | 0.77 | 0.00% | 1 | 12 | 175.0% | 42.00 | 3.90 | 5.80 | 9.23 | 0.00% | 8 | 8 | 226.6% | ||