nLIGHT, Inc. LASR
38.02 USD +8.68 (+29.58%)
At closeNov 6, 2026, 7:02 PM EST
38.10 +0.08 +0.21%
After hours · Nov 6, 7:02 PM ET
35.02 Day range 38.50
28.60 52-week range 84.95
- YTD
- +1.36%
- 1 year
- +27.63%
LASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 1.20 | 0.00% | — | 5 | 77.1% | 34.00 | 0.10 | 0.60 | 3.46 | 0.00% | 2 | 1 | 88.5% | ||
| 2.95 | 4.10 | 3.60 | +328.57% | 4 | 6 | 84.5% | 35.00 | 0.05 | 0.90 | 0.76 | -68.85% | 6 | 1 | 82.2% | ||
| 2.15 | 3.40 | 1.75 | -7.89% | 4 | 0 | 82.5% | 36.00 | 0.05 | 1.30 | 1.00 | -86.19% | 11 | 8 | 77.7% | ||
| 1.55 | 2.60 | 1.85 | -47.14% | 3 | 3 | 78.8% | 37.00 | 0.60 | 1.60 | 1.43 | -82.26% | 13 | 3 | 81.3% | ||
| 1.25 | 2.30 | 1.55 | -31.11% | 26 | 10 | 90.8% | 38.00 | 1.10 | 2.20 | 1.60 | -55.56% | 2 | 1 | 85.4% | ||
| 0.85 | 1.60 | 1.15 | -68.49% | 7 | 3 | 84.8% | 39.00 | 1.75 | 2.95 | 9.45 | 0.00% | 1 | 1 | 92.4% | ||
| 0.45 | 1.85 | 0.70 | -73.48% | 110 | 3 | 99.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.50 | +66.67% | 205 | 7 | 91.4% | 41.00 | 3.10 | 4.80 | 8.53 | 0.00% | — | 19 | 105.9% | ||
| 0.20 | 0.80 | 0.45 | -75.54% | 18 | 2 | 90.3% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | -83.33% | 10 | 6 | 79.3% | 43.00 | 4.60 | 6.10 | 14.30 | 0.00% | — | 0 | 92.4% | ||