LASE Corp. LASE
0.53 USD -0.03 (-5.99%)
Regular-session close
0.53 0.00 -0.19%
After hours · Nov 13, 6:07 PM ET
0.511 Day range 0.5559
0.526 52-week range 3.62
- YTD
- -78.70%
- 1 year
- -82.70%
LASE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.55 | 0.56 | 0.51 | 0.53 | -0.03 | -6.07% | 823,040 |
| Nov 12, 2026 | 0.61 | 0.62 | 0.54 | 0.56 | -0.04 | -7.44% | 1,153,900 |
| Nov 11, 2026 | 0.60 | 0.63 | 0.60 | 0.61 | +0.03 | +5.03% | 835,400 |
| Nov 10, 2026 | 0.60 | 0.61 | 0.57 | 0.58 | -0.03 | -4.64% | 525,400 |
| Nov 9, 2026 | 0.55 | 0.63 | 0.55 | 0.60 | +0.08 | +14.61% | 896,800 |
| Nov 6, 2026 | 0.55 | 0.55 | 0.52 | 0.53 | -0.01 | -1.13% | 1,355,300 |
| Nov 5, 2026 | 0.58 | 0.60 | 0.51 | 0.53 | -0.06 | -10.12% | 2,055,200 |
| Nov 4, 2026 | 0.64 | 0.65 | 0.56 | 0.59 | -0.05 | -7.34% | 1,457,700 |
| Nov 3, 2026 | 0.66 | 0.67 | 0.61 | 0.64 | -0.01 | -1.84% | 1,266,500 |
| Nov 2, 2026 | 0.67 | 0.69 | 0.65 | 0.65 | -0.03 | -4.40% | 455,000 |
| Oct 30, 2026 | 0.70 | 0.72 | 0.68 | 0.68 | -0.06 | -7.84% | 1,014,600 |
| Oct 29, 2026 | 0.73 | 0.77 | 0.71 | 0.74 | 0.00 | -0.27% | 492,000 |
| Oct 28, 2026 | 0.71 | 0.75 | 0.69 | 0.74 | +0.05 | +8.01% | 805,800 |
| Oct 27, 2026 | 0.68 | 0.70 | 0.67 | 0.69 | +0.01 | +1.18% | 456,200 |
| Oct 26, 2026 | 0.69 | 0.71 | 0.65 | 0.68 | 0.00 | -0.59% | 673,200 |
| Oct 23, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.00 | -0.58% | 478,900 |
| Oct 22, 2026 | 0.71 | 0.71 | 0.68 | 0.69 | -0.04 | -5.11% | 644,100 |
| Oct 21, 2026 | 0.71 | 0.74 | 0.71 | 0.72 | +0.02 | +2.55% | 546,300 |
| Oct 20, 2026 | 0.65 | 0.72 | 0.65 | 0.71 | +0.03 | +4.44% | 690,100 |
| Oct 19, 2026 | 0.72 | 0.74 | 0.67 | 0.68 | -0.05 | -6.37% | 1,390,600 |
| Oct 16, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | -0.01 | -1.10% | 624,700 |
| Oct 15, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | -0.03 | -3.31% | 767,100 |
| Oct 14, 2026 | 0.77 | 0.80 | 0.73 | 0.76 | -0.05 | -5.74% | 1,591,500 |
| Oct 13, 2026 | 0.72 | 0.82 | 0.72 | 0.80 | +0.08 | +11.40% | 1,501,500 |
| Oct 12, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | -0.02 | -2.84% | 771,100 |
| Oct 9, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.00 | -0.54% | 412,800 |
| Oct 8, 2026 | 0.76 | 0.76 | 0.73 | 0.74 | -0.02 | -2.23% | 1,276,800 |
| Oct 7, 2026 | 0.77 | 0.77 | 0.75 | 0.76 | 0.00 | -0.52% | 830,400 |
| Oct 6, 2026 | 0.80 | 0.81 | 0.76 | 0.77 | -0.03 | -4.02% | 1,070,100 |
| Oct 5, 2026 | 0.79 | 0.82 | 0.78 | 0.80 | -0.04 | -4.32% | 1,234,200 |
| Oct 2, 2026 | 0.83 | 0.85 | 0.82 | 0.83 | 0.00 | +0.36% | 639,000 |
| Oct 1, 2026 | 0.85 | 0.85 | 0.81 | 0.83 | -0.02 | -2.58% | 731,800 |
| Sep 30, 2026 | 0.84 | 0.88 | 0.83 | 0.85 | +0.01 | +1.19% | 767,600 |
| Sep 29, 2026 | 0.88 | 0.88 | 0.82 | 0.84 | -0.03 | -3.00% | 920,000 |
| Sep 28, 2026 | 0.87 | 0.90 | 0.86 | 0.87 | +0.01 | +0.58% | 809,700 |
| Sep 25, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | -0.03 | -2.92% | 847,800 |
| Sep 24, 2026 | 0.84 | 0.91 | 0.83 | 0.89 | +0.04 | +4.83% | 1,545,000 |
| Sep 23, 2026 | 0.87 | 0.88 | 0.83 | 0.85 | -0.02 | -2.75% | 1,356,700 |
| Sep 22, 2026 | 0.88 | 0.91 | 0.86 | 0.87 | 0.00 | -0.46% | 1,510,700 |
| Sep 21, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | -0.02 | -1.79% | 1,969,400 |
| Sep 18, 2026 | 0.90 | 0.92 | 0.86 | 0.89 | 0.00 | +0.45% | 2,077,200 |
| Sep 17, 2026 | 0.81 | 0.92 | 0.79 | 0.89 | +0.09 | +11.00% | 5,091,700 |
| Sep 16, 2026 | 0.76 | 0.81 | 0.74 | 0.80 | +0.02 | +2.56% | 2,541,100 |
| Sep 15, 2026 | 0.78 | 0.83 | 0.73 | 0.78 | -0.02 | -2.01% | 4,298,900 |
| Sep 14, 2026 | 0.70 | 0.81 | 0.58 | 0.80 | +0.10 | +14.53% | 11,473,500 |
| Sep 11, 2026 | 0.76 | 0.76 | 0.67 | 0.70 | -0.02 | -2.11% | 16,024,500 |
| Sep 10, 2026 | 0.80 | 0.81 | 0.67 | 0.71 | -0.09 | -11.36% | 16,603,100 |
| Sep 9, 2026 | 1.01 | 1.01 | 0.78 | 0.80 | -0.15 | -15.77% | 25,883,600 |
| Sep 8, 2026 | 1.10 | 1.12 | 0.95 | 0.95 | -0.45 | -32.07% | 16,068,600 |
| Sep 4, 2026 | 1.40 | 1.42 | 1.36 | 1.40 | 0.00 | 0.00% | 1,194,000 |
| Sep 3, 2026 | 1.49 | 1.50 | 1.38 | 1.40 | +0.02 | +1.45% | 873,700 |
| Sep 2, 2026 | 1.40 | 1.43 | 1.35 | 1.38 | -0.03 | -2.13% | 682,700 |
| Sep 1, 2026 | 1.41 | 1.41 | 1.36 | 1.41 | -0.03 | -2.08% | 735,000 |
| Aug 31, 2026 | 1.43 | 1.50 | 1.43 | 1.44 | -0.02 | -1.37% | 1,051,300 |
| Aug 28, 2026 | 1.60 | 1.62 | 1.44 | 1.46 | -0.13 | -8.18% | 1,949,200 |
| Aug 27, 2026 | 1.47 | 1.68 | 1.46 | 1.59 | +0.18 | +12.77% | 4,855,100 |
| Aug 26, 2026 | 1.40 | 1.45 | 1.38 | 1.41 | +0.02 | +1.44% | 1,056,300 |
| Aug 25, 2026 | 1.32 | 1.44 | 1.32 | 1.39 | +0.08 | +6.11% | 1,464,500 |
| Aug 24, 2026 | 1.26 | 1.31 | 1.21 | 1.31 | +0.04 | +3.15% | 1,028,000 |
| Aug 21, 2026 | 1.28 | 1.36 | 1.27 | 1.27 | -0.02 | -1.55% | 872,100 |
| Aug 20, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | -0.04 | -3.01% | 1,073,000 |
| Aug 19, 2026 | 1.34 | 1.38 | 1.29 | 1.33 | -0.02 | -1.48% | 1,118,400 |
| Aug 18, 2026 | 1.38 | 1.40 | 1.32 | 1.35 | -0.10 | -6.90% | 1,607,900 |
| Aug 17, 2026 | 1.43 | 1.49 | 1.40 | 1.45 | -0.03 | -2.03% | 1,554,000 |
| Aug 14, 2026 | 1.36 | 1.50 | 1.30 | 1.48 | +0.11 | +8.03% | 2,680,200 |
65 days, newest first. Daily bars as drawn on the LASE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.