Corgi LASR 2x Daily ETF LASC
6.17 USD -0.52 (-7.80%)
Regular-session close
6.17 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
5.98 Day range 6.22
3.41 52-week range 28.92
- YTD
- -73.19%
- 1 year
- -73.19%
LASC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.22 | 6.22 | 5.98 | 6.17 | -0.52 | -7.77% | 1,200 |
| Nov 12, 2026 | 6.55 | 6.76 | 6.55 | 6.69 | -0.46 | -6.43% | 5,800 |
| Nov 11, 2026 | 7.42 | 7.42 | 6.98 | 7.15 | +0.14 | +2.00% | 4,700 |
| Nov 10, 2026 | 6.71 | 7.32 | 6.63 | 7.01 | +0.21 | +3.09% | 7,900 |
| Nov 9, 2026 | 5.59 | 6.83 | 5.50 | 6.80 | +1.43 | +26.63% | 7,600 |
| Nov 6, 2026 | 5.19 | 5.37 | 4.76 | 5.37 | +1.96 | +57.48% | 24,100 |
| Nov 5, 2026 | 3.68 | 3.68 | 3.26 | 3.41 | -0.88 | -20.51% | 9,200 |
| Nov 4, 2026 | 5.04 | 5.04 | 4.29 | 4.29 | -1.04 | -19.51% | 3,100 |
| Nov 3, 2026 | 5.59 | 5.59 | 5.33 | 5.33 | +0.22 | +4.31% | 1,500 |
| Nov 2, 2026 | 5.50 | 5.50 | 5.11 | 5.11 | -0.39 | -7.09% | 1,300 |
| Oct 30, 2026 | 5.75 | 5.75 | 5.15 | 5.50 | -0.61 | -9.98% | 4,100 |
| Oct 29, 2026 | 5.90 | 6.11 | 5.90 | 6.11 | +0.16 | +2.69% | 300 |
| Oct 28, 2026 | 5.81 | 5.95 | 5.81 | 5.95 | +0.14 | +2.41% | 1,800 |
| Oct 27, 2026 | 5.91 | 5.95 | 5.81 | 5.81 | +0.37 | +6.80% | 600 |
| Oct 26, 2026 | 5.50 | 5.50 | 5.44 | 5.44 | +0.12 | +2.26% | 1,700 |
| Oct 23, 2026 | 5.13 | 5.33 | 5.13 | 5.32 | +0.08 | +1.53% | 3,000 |
| Oct 22, 2026 | 5.15 | 5.24 | 5.00 | 5.24 | -0.32 | -5.76% | 2,700 |
| Oct 21, 2026 | 5.56 | 5.56 | 5.54 | 5.56 | +0.26 | +4.91% | 900 |
| Oct 20, 2026 | 5.32 | 5.32 | 5.30 | 5.30 | +0.38 | +7.72% | 700 |
| Oct 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | +0.32 | +6.96% | 700 |
| Oct 16, 2026 | 4.87 | 4.91 | 4.60 | 4.60 | -0.52 | -10.16% | 1,200 |
| Oct 15, 2026 | 4.77 | 5.12 | 4.50 | 5.12 | -0.09 | -1.73% | 2,400 |
| Oct 14, 2026 | 5.44 | 5.44 | 5.21 | 5.21 | -0.88 | -14.45% | 2,400 |
| Oct 13, 2026 | 5.60 | 6.09 | 5.56 | 6.09 | +0.04 | +0.66% | 4,800 |
| Oct 12, 2026 | 5.78 | 6.05 | 5.70 | 6.05 | -0.06 | -0.98% | 800 |
| Oct 9, 2026 | 5.81 | 6.11 | 5.81 | 6.11 | +0.05 | +0.83% | 600 |
| Oct 8, 2026 | 6.10 | 6.20 | 6.00 | 6.06 | -0.49 | -7.48% | 11,900 |
| Oct 7, 2026 | 6.60 | 6.60 | 6.47 | 6.55 | -0.05 | -0.76% | 2,300 |
| Oct 6, 2026 | 6.50 | 6.68 | 6.40 | 6.60 | +0.18 | +2.80% | 4,000 |
| Oct 5, 2026 | 7.16 | 7.16 | 6.42 | 6.42 | -0.38 | -5.59% | 500 |
| Oct 2, 2026 | 6.80 | 6.80 | 6.76 | 6.80 | +0.24 | +3.66% | 2,600 |
| Oct 1, 2026 | 6.50 | 6.68 | 6.41 | 6.56 | +0.28 | +4.46% | 2,400 |
| Sep 30, 2026 | 6.42 | 6.42 | 6.17 | 6.28 | -0.04 | -0.63% | 2,600 |
| Sep 29, 2026 | 6.55 | 6.66 | 6.24 | 6.32 | -0.14 | -2.17% | 13,300 |
| Sep 28, 2026 | 6.40 | 6.56 | 6.38 | 6.46 | -0.30 | -4.44% | 8,400 |
| Sep 25, 2026 | 7.15 | 7.15 | 6.72 | 6.76 | -0.08 | -1.17% | 28,500 |
| Sep 24, 2026 | 6.59 | 6.91 | 6.59 | 6.84 | -0.10 | -1.44% | 3,600 |
| Sep 23, 2026 | 6.69 | 7.16 | 6.69 | 6.94 | -0.12 | -1.70% | 6,800 |
| Sep 22, 2026 | 6.73 | 7.07 | 6.56 | 7.06 | +0.36 | +5.37% | 25,700 |
| Sep 21, 2026 | 6.72 | 6.88 | 6.58 | 6.70 | +0.11 | +1.67% | 14,500 |
| Sep 18, 2026 | 6.56 | 6.59 | 6.38 | 6.59 | +0.41 | +6.63% | 16,400 |
| Sep 17, 2026 | 6.37 | 6.37 | 6.18 | 6.18 | -0.02 | -0.32% | 3,500 |
| Sep 16, 2026 | 6.18 | 6.23 | 6.14 | 6.20 | +0.22 | +3.68% | 4,300 |
| Sep 15, 2026 | 6.13 | 6.14 | 5.87 | 5.98 | -0.24 | -3.86% | 4,900 |
| Sep 14, 2026 | 6.50 | 6.50 | 6.10 | 6.22 | -0.63 | -9.20% | 18,400 |
| Sep 11, 2026 | 6.74 | 7.05 | 6.50 | 6.85 | +0.35 | +5.38% | 36,400 |
| Sep 10, 2026 | 6.80 | 7.10 | 6.50 | 6.50 | -0.53 | -7.54% | 30,800 |
| Sep 9, 2026 | 7.24 | 7.24 | 7.02 | 7.03 | -0.24 | -3.30% | 21,200 |
| Sep 8, 2026 | 7.06 | 7.53 | 7.06 | 7.27 | +0.44 | +6.44% | 14,200 |
| Sep 4, 2026 | 7.54 | 7.54 | 6.80 | 6.83 | -0.40 | -5.53% | 9,800 |
| Sep 3, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.66 | +10.05% | 500 |
| Sep 2, 2026 | 6.87 | 7.06 | 6.49 | 6.57 | -0.32 | -4.64% | 21,400 |
| Sep 1, 2026 | 7.09 | 7.16 | 6.89 | 6.89 | -0.76 | -9.93% | 9,300 |
| Aug 31, 2026 | 7.70 | 7.70 | 7.40 | 7.65 | -0.15 | -1.92% | 13,000 |
| Aug 28, 2026 | 8.60 | 8.60 | 7.78 | 7.80 | -0.80 | -9.30% | 17,700 |
| Aug 27, 2026 | 8.85 | 8.85 | 8.23 | 8.60 | +0.45 | +5.52% | 37,200 |
| Aug 26, 2026 | 7.87 | 8.37 | 7.87 | 8.15 | +0.11 | +1.37% | 4,000 |
| Aug 25, 2026 | 8.76 | 8.76 | 8.02 | 8.04 | -0.22 | -2.66% | 3,000 |
| Aug 24, 2026 | 8.59 | 8.59 | 8.17 | 8.26 | -1.40 | -14.49% | 7,300 |
| Aug 21, 2026 | 10.11 | 11.36 | 9.06 | 9.66 | +0.06 | +0.63% | 22,200 |
| Aug 20, 2026 | 10.13 | 10.13 | 9.51 | 9.60 | -0.27 | -2.74% | 6,700 |
| Aug 19, 2026 | 11.00 | 11.00 | 9.71 | 9.87 | -0.96 | -8.86% | 15,300 |
| Aug 18, 2026 | 11.87 | 11.87 | 10.83 | 10.83 | -1.85 | -14.59% | 4,000 |
| Aug 17, 2026 | 11.93 | 12.73 | 11.93 | 12.68 | +0.63 | +5.23% | 13,800 |
| Aug 14, 2026 | 11.05 | 12.34 | 11.05 | 12.05 | +0.99 | +8.95% | 5,200 |
65 days, newest first. Daily bars as drawn on the LASC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.