Lithium Argentina AG LAR.TO
5.26 CAD -0.07 (-1.31%)
As ofNov 13, 2026, 4:00 PM EST
5.25 Day range 5.44
5.15 52-week range 16.46
- YTD
- -31.33%
- 1 year
- -13.91%
LAR.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.33 | 5.44 | 5.24 | 5.26 | -0.07 | -1.31% | 288,434 |
| Nov 12, 2026 | 5.49 | 5.49 | 5.15 | 5.33 | -0.32 | -5.66% | 249,200 |
| Nov 11, 2026 | 6.03 | 6.10 | 5.64 | 5.65 | -0.19 | -3.25% | 361,700 |
| Nov 10, 2026 | 6.22 | 6.31 | 5.71 | 5.84 | -0.43 | -6.86% | 363,100 |
| Nov 9, 2026 | 6.07 | 6.37 | 5.98 | 6.27 | +0.29 | +4.85% | 317,100 |
| Nov 6, 2026 | 5.74 | 6.00 | 5.69 | 5.98 | +0.31 | +5.47% | 260,800 |
| Nov 5, 2026 | 5.93 | 6.08 | 5.50 | 5.67 | -0.20 | -3.41% | 379,700 |
| Nov 4, 2026 | 5.78 | 6.03 | 5.78 | 5.87 | +0.24 | +4.26% | 314,300 |
| Nov 3, 2026 | 5.75 | 5.77 | 5.57 | 5.63 | -0.06 | -1.05% | 86,100 |
| Nov 2, 2026 | 5.77 | 6.02 | 5.68 | 5.69 | +0.02 | +0.35% | 176,000 |
| Oct 30, 2026 | 5.99 | 6.00 | 5.49 | 5.67 | -0.54 | -8.70% | 539,400 |
| Oct 29, 2026 | 6.22 | 6.32 | 6.14 | 6.21 | -0.13 | -2.05% | 177,600 |
| Oct 28, 2026 | 6.40 | 6.40 | 6.16 | 6.34 | -0.09 | -1.40% | 192,900 |
| Oct 27, 2026 | 5.94 | 6.46 | 5.94 | 6.43 | +0.58 | +9.91% | 448,400 |
| Oct 26, 2026 | 5.92 | 6.00 | 5.73 | 5.85 | -0.11 | -1.85% | 195,200 |
| Oct 23, 2026 | 5.87 | 6.06 | 5.83 | 5.96 | +0.09 | +1.53% | 249,400 |
| Oct 22, 2026 | 6.11 | 6.12 | 5.81 | 5.87 | -0.42 | -6.68% | 397,800 |
| Oct 21, 2026 | 6.33 | 6.34 | 6.18 | 6.29 | 0.00 | 0.00% | 170,900 |
| Oct 20, 2026 | 6.32 | 6.46 | 6.19 | 6.29 | -0.13 | -2.02% | 129,700 |
| Oct 19, 2026 | 6.60 | 6.61 | 6.38 | 6.42 | -0.12 | -1.83% | 139,400 |
| Oct 16, 2026 | 6.74 | 6.82 | 6.46 | 6.54 | -0.25 | -3.68% | 216,000 |
| Oct 15, 2026 | 6.70 | 6.80 | 6.38 | 6.79 | +0.03 | +0.44% | 222,000 |
| Oct 14, 2026 | 7.00 | 7.21 | 6.70 | 6.76 | -0.34 | -4.79% | 227,100 |
| Oct 13, 2026 | 6.96 | 7.18 | 6.82 | 7.10 | -0.40 | -5.33% | 344,600 |
| Oct 9, 2026 | 7.51 | 7.60 | 7.47 | 7.50 | +0.05 | +0.67% | 201,200 |
| Oct 8, 2026 | 7.55 | 7.64 | 7.35 | 7.45 | -0.19 | -2.49% | 197,700 |
| Oct 7, 2026 | 7.73 | 7.80 | 7.61 | 7.64 | -0.30 | -3.78% | 109,600 |
| Oct 6, 2026 | 7.96 | 8.02 | 7.85 | 7.94 | -0.04 | -0.50% | 122,400 |
| Oct 5, 2026 | 7.90 | 8.09 | 7.82 | 7.98 | +0.16 | +2.05% | 150,500 |
| Oct 2, 2026 | 8.04 | 8.15 | 7.81 | 7.82 | -0.08 | -1.01% | 271,300 |
| Oct 1, 2026 | 7.79 | 7.90 | 7.60 | 7.90 | +0.07 | +0.89% | 214,000 |
| Sep 30, 2026 | 7.92 | 8.04 | 7.80 | 7.83 | 0.00 | 0.00% | 131,900 |
| Sep 29, 2026 | 7.77 | 7.84 | 7.63 | 7.83 | +0.14 | +1.82% | 212,000 |
| Sep 28, 2026 | 7.68 | 7.77 | 7.54 | 7.69 | -0.16 | -2.04% | 332,800 |
| Sep 25, 2026 | 7.99 | 8.06 | 7.80 | 7.85 | -0.18 | -2.24% | 156,600 |
| Sep 24, 2026 | 8.18 | 8.18 | 7.89 | 8.03 | -0.17 | -2.07% | 156,800 |
| Sep 23, 2026 | 8.43 | 8.43 | 8.13 | 8.20 | -0.37 | -4.32% | 133,700 |
| Sep 22, 2026 | 8.38 | 8.59 | 8.29 | 8.57 | +0.27 | +3.25% | 146,400 |
| Sep 21, 2026 | 8.27 | 8.41 | 8.15 | 8.30 | +0.18 | +2.22% | 151,000 |
| Sep 18, 2026 | 8.08 | 8.12 | 7.79 | 8.12 | 0.00 | 0.00% | 612,700 |
| Sep 17, 2026 | 8.01 | 8.22 | 8.00 | 8.12 | +0.34 | +4.37% | 125,500 |
| Sep 16, 2026 | 8.01 | 8.12 | 7.60 | 7.78 | -0.12 | -1.52% | 178,800 |
| Sep 15, 2026 | 8.14 | 8.23 | 7.75 | 7.90 | -0.34 | -4.13% | 342,200 |
| Sep 14, 2026 | 8.00 | 8.28 | 7.88 | 8.24 | +0.11 | +1.35% | 260,700 |
| Sep 11, 2026 | 9.00 | 9.00 | 8.11 | 8.13 | -0.75 | -8.45% | 279,100 |
| Sep 10, 2026 | 9.09 | 9.09 | 8.67 | 8.88 | -0.48 | -5.13% | 198,700 |
| Sep 9, 2026 | 9.29 | 9.65 | 9.25 | 9.36 | +0.13 | +1.41% | 264,200 |
| Sep 8, 2026 | 9.49 | 9.53 | 9.12 | 9.23 | -0.19 | -2.02% | 313,500 |
| Sep 4, 2026 | 9.31 | 9.55 | 9.20 | 9.42 | +0.03 | +0.32% | 285,700 |
| Sep 3, 2026 | 9.60 | 9.68 | 9.23 | 9.39 | -0.12 | -1.26% | 206,300 |
| Sep 2, 2026 | 9.18 | 9.57 | 9.18 | 9.51 | +0.28 | +3.03% | 155,400 |
| Sep 1, 2026 | 9.21 | 9.41 | 8.97 | 9.23 | -0.22 | -2.33% | 159,000 |
| Aug 31, 2026 | 9.62 | 9.90 | 9.42 | 9.45 | -0.12 | -1.25% | 140,000 |
| Aug 28, 2026 | 9.60 | 10.03 | 9.42 | 9.57 | -0.01 | -0.10% | 176,500 |
| Aug 27, 2026 | 9.37 | 9.68 | 9.29 | 9.58 | +0.25 | +2.68% | 95,300 |
| Aug 26, 2026 | 9.36 | 9.57 | 9.17 | 9.33 | +0.03 | +0.32% | 147,400 |
| Aug 25, 2026 | 9.43 | 9.43 | 8.97 | 9.30 | +0.01 | +0.11% | 174,400 |
| Aug 24, 2026 | 9.49 | 9.83 | 9.19 | 9.29 | -0.13 | -1.38% | 275,200 |
| Aug 21, 2026 | 8.43 | 9.43 | 8.43 | 9.42 | +1.15 | +13.91% | 337,000 |
| Aug 20, 2026 | 8.50 | 8.50 | 8.17 | 8.27 | -0.26 | -3.05% | 211,600 |
| Aug 19, 2026 | 8.72 | 8.74 | 8.26 | 8.53 | -0.07 | -0.81% | 213,600 |
| Aug 18, 2026 | 8.96 | 9.04 | 8.58 | 8.60 | -0.55 | -6.01% | 170,200 |
| Aug 17, 2026 | 9.50 | 9.50 | 9.03 | 9.15 | -0.34 | -3.58% | 265,700 |
| Aug 14, 2026 | 9.41 | 9.78 | 9.41 | 9.49 | +0.08 | +0.85% | 164,100 |
64 days, newest first. Daily bars as drawn on the LAR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.