Lord Abbett National Tax Free A LANSX
9.89 USD -0.06 (-0.60%)
Regular-session close
Day range unavailable
9.52 52-week range 10.46
- YTD
- -4.17%
- 1 year
- -4.72%
LANSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 | -0.60% |
| Nov 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 | -0.40% |
| Nov 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Nov 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 | +0.40% |
| Nov 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 | +0.40% |
| Nov 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 | +0.50% |
| Nov 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 | -0.10% |
| Nov 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 | +0.20% |
| Oct 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 | +0.41% |
| Oct 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% |
| Oct 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% |
| Oct 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 | +0.10% |
| Oct 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 | +0.31% |
| Oct 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 | +0.31% |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.08 | +0.82% |
| Oct 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 | +0.10% |
| Oct 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 | -0.10% |
| Oct 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 | -0.21% |
| Oct 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% |
| Oct 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.10 | +1.04% |
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 | +0.63% |
| Oct 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 | +0.63% |
| Oct 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00 | 0.00% |
| Oct 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08 | -0.83% |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.02 | -0.21% |
| Oct 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 | -0.21% |
| Oct 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 | -0.10% |
| Oct 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 | +0.52% |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.08 | +0.84% |
| Sep 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 | -0.31% |
| Sep 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.13 | -1.34% |
| Sep 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 | -0.51% |
| Sep 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 | -0.61% |
| Sep 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.09 | -0.91% |
| Sep 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% |
| Sep 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% |
| Sep 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 | -0.20% |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.03 | +0.30% |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% |
| Sep 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 | -0.40% |
| Sep 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 | -0.10% |
| Sep 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 | +0.20% |
| Sep 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10 | -1.00% |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.06 | -0.60% |
| Sep 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% |
| Sep 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% |
| Sep 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 | -0.69% |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 | -0.20% |
| Aug 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 | -0.10% |
| Aug 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 | -0.10% |
| Aug 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 | -0.10% |
| Aug 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 | +0.10% |
| Aug 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 | -0.10% |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 | -0.20% |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.03 | +0.29% |
| Aug 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05 | -0.49% |
| Aug 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 | -0.29% |
| Aug 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 | -0.39% |
| Aug 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 | +0.19% |
65 days, newest first. Daily bars as drawn on the LANSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.