Gladstone Land Corporation LAND
7.14 USD +0.12 (+1.64%)
Nov 9, 2026, 1:25 PM EST
6.97 Day range 7.21
6.87 52-week range 13.00
- YTD
- -22.02%
- 1 year
- -24.01%
LAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.80 | 4.72 | -22.62% | 2 | 0 | 459.4% | 2.50 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 5 | 600.8% | ||
| 1.15 | 2.25 | 2.05 | 0.00% | 2 | 4 | 171.1% | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 22 | 117.2% | ||
| 0.00 | 0.50 | 0.16 | 0.00% | 10 | 67 | 77.0% | 7.50 | 0.35 | 0.55 | 0.50 | -3.85% | 3 | 683 | 63.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 8 | 1,710 | 104.7% | 10.00 | 2.80 | 3.10 | 3.04 | +2.36% | 10 | 459 | 137.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 595 | 157.8% | 12.50 | 0.00 | 0.00 | 2.82 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 283 | 196.9% | 15.00 | 5.10 | 6.30 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 10 | 101 | 392.2% | 17.50 | — | — | — | — | — | — | — | ||