Gladstone Land Corporation LAND
7.09 USD +0.06 (+0.85%)
Nov 6, 2026, 1:27 PM EST
6.87 Day range 7.09
6.87 52-week range 13.00
- YTD
- -22.51%
- 1 year
- -24.01%
LAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.90 | 6.10 | 0.00% | 11 | 0 | 367.2% | 2.50 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 5 | 535.9% | ||
| 1.75 | 2.15 | 2.05 | -16.33% | 2 | 2 | 126.6% | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 22 | 103.1% | ||
| 0.00 | 0.25 | 0.16 | 0.00% | 10 | 67 | 71.9% | 7.50 | 0.40 | 0.65 | 0.62 | 0.00% | 24 | 684 | 69.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 8 | 1,710 | 95.3% | 10.00 | 2.95 | 3.10 | 2.97 | +12.08% | 1 | 458 | 135.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 595 | 142.2% | 12.50 | 0.00 | 0.00 | 2.82 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 283 | 178.1% | 15.00 | 5.10 | 6.30 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 10 | 101 | 352.7% | 17.50 | — | — | — | — | — | — | — | ||