Gladstone Land Corporation LAND
7.02 USD -0.01 (-0.14%)
At closeNov 6, 2026, 6:16 PM EST
7.07 +0.05 +0.71%
After hours · Nov 6, 6:16 PM ET
6.87 Day range 7.10
7.02 52-week range 12.50
- YTD
- -23.28%
- 1 year
- -24.76%
LAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.90 | 6.10 | 0.00% | 11 | 0 | 432.8% | 2.50 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 5 | 551.6% | ||
| 1.75 | 2.45 | 2.05 | -16.33% | 2 | 2 | 138.3% | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 22 | 104.7% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 10 | 67 | 69.5% | 7.50 | 0.50 | 0.60 | 0.52 | -16.13% | 1 | 684 | 53.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 8 | 1,710 | 101.6% | 10.00 | 2.95 | 3.10 | 2.97 | +12.08% | 1 | 458 | 114.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 595 | 150.0% | 12.50 | 0.00 | 0.00 | 2.82 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 283 | 185.9% | 15.00 | 5.10 | 6.30 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 10 | 101 | 368.8% | 17.50 | — | — | — | — | — | — | — | ||