Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Dividend Growth I LAMYX

Full chart Compare
Set alert

Price alert · LAMYX

All alert types
27.35 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

24.50 52-week range 28.34
YTD
+8.02%
1 year
+5.48%

LAMYX price history

LAMYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3927.3927.3927.39-0.10-0.36%
Nov 11, 202627.4927.4927.4927.49+0.23+0.84%
Nov 10, 202627.2627.2627.2627.26-0.03-0.11%
Nov 9, 202627.2927.2927.2927.29+0.48+1.79%
Nov 6, 202626.8126.8126.8126.81+0.03+0.11%
Nov 5, 202626.7826.7826.7826.78-1.13-4.05%
Nov 4, 202627.9127.9127.9127.91+0.33+1.20%
Nov 3, 202627.5827.5827.5827.58+0.07+0.25%
Nov 2, 202627.5127.5127.5127.51-0.06-0.22%
Oct 30, 202627.5727.5727.5727.57-0.27-0.97%
Oct 29, 202627.8427.8427.8427.84+0.10+0.36%
Oct 28, 202627.7427.7427.7427.74+0.08+0.29%
Oct 27, 202627.6627.6627.6627.66+0.05+0.18%
Oct 26, 202627.6127.6127.6127.61+0.24+0.88%
Oct 23, 202627.3727.3727.3727.37-0.16-0.58%
Oct 22, 202627.5327.5327.5327.53-0.20-0.72%
Oct 21, 202627.7327.7327.7327.73+0.12+0.43%
Oct 20, 202627.6127.6127.6127.61+0.15+0.55%
Oct 19, 202627.4627.4627.4627.46-0.05-0.18%
Oct 16, 202627.5127.5127.5127.51-0.09-0.33%
Oct 15, 202627.6027.6027.6027.60+0.11+0.40%
Oct 14, 202627.4927.4927.4927.49-0.11-0.40%
Oct 13, 202627.6027.6027.6027.60+0.01+0.04%
Oct 12, 202627.5927.5927.5927.59+0.02+0.07%
Oct 9, 202627.5727.5727.5727.57+0.13+0.47%
Oct 8, 202627.4427.4427.4427.44-0.08-0.29%
Oct 7, 202627.5227.5227.5227.52-0.12-0.43%
Oct 6, 202627.6427.6427.6427.64+0.13+0.47%
Oct 5, 202627.5127.5127.5127.51+0.24+0.88%
Oct 2, 202627.2727.2727.2727.27+0.22+0.81%
Oct 1, 202627.0527.0527.0527.05+0.05+0.19%
Sep 30, 202627.0027.0027.0027.00-0.15-0.55%
Sep 29, 202627.1527.1527.1527.150.000.00%
Sep 28, 202627.1527.1527.1527.15-0.06-0.22%
Sep 25, 202627.2127.2127.2127.21+0.09+0.33%
Sep 24, 202627.1227.1227.1227.12-0.02-0.07%
Sep 23, 202627.1427.1427.1427.14-0.20-0.73%
Sep 22, 202627.3427.3427.3427.34-0.04-0.15%
Sep 21, 202627.3827.3827.3827.38+0.16+0.59%
Sep 18, 202627.2227.2227.2227.22+0.08+0.29%
Sep 17, 202627.1427.1427.1427.14+0.25+0.93%
Sep 16, 202626.8926.8926.8926.89-0.17-0.63%
Sep 15, 202627.0627.0627.0627.06-0.08-0.29%
Sep 14, 202627.1427.1427.1427.14-0.23-0.84%
Sep 11, 202627.3727.3727.3727.37+0.13+0.48%
Sep 10, 202627.2427.2427.2427.24-0.21-0.77%
Sep 9, 202627.4527.4527.4527.45-0.15-0.54%
Sep 8, 202627.6027.6027.6027.60-0.17-0.61%
Sep 4, 202627.7727.7727.7727.77-0.05-0.18%
Sep 3, 202627.8227.8227.8227.82+0.22+0.80%
Sep 2, 202627.6027.6027.6027.60+0.14+0.51%
Sep 1, 202627.4627.4627.4627.46-0.15-0.54%
Aug 31, 202627.6127.6127.6127.61-0.11-0.40%
Aug 28, 202627.7227.7227.7227.72-0.10-0.36%
Aug 27, 202627.8227.8227.8227.82+0.11+0.40%
Aug 26, 202627.7127.7127.7127.71-0.05-0.18%
Aug 25, 202627.7627.7627.7627.76+0.03+0.11%
Aug 24, 202627.7327.7327.7327.73+0.03+0.11%
Aug 21, 202627.7027.7027.7027.70+0.12+0.44%
Aug 20, 202627.5827.5827.5827.58-0.23-0.83%
Aug 19, 202627.8127.8127.8127.81-0.19-0.68%
Aug 18, 202628.0028.0028.0028.00-0.13-0.46%
Aug 17, 202628.1328.1328.1328.13-0.12-0.42%
Aug 14, 202628.2528.2528.2528.25-0.09-0.32%
Aug 13, 202628.3428.3428.3428.34+0.02+0.07%

65 days, newest first. Daily bars as drawn on the LAMYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.