Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Dividend Growth R3 LAMRX

Full chart Compare
Set alert

Price alert · LAMRX

All alert types
26.75 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

23.97 52-week range 27.72
YTD
+7.95%
1 year
+5.40%

LAMRX price history

LAMRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.7926.7926.7926.79-0.09-0.33%
Nov 11, 202626.8826.8826.8826.88+0.23+0.86%
Nov 10, 202626.6526.6526.6526.65-0.04-0.15%
Nov 9, 202626.6926.6926.6926.69+0.47+1.79%
Nov 6, 202626.2226.2226.2226.22+0.03+0.11%
Nov 5, 202626.1926.1926.1926.19-1.10-4.03%
Nov 4, 202627.2927.2927.2927.29+0.31+1.15%
Nov 3, 202626.9826.9826.9826.98+0.07+0.26%
Nov 2, 202626.9126.9126.9126.91-0.05-0.19%
Oct 30, 202626.9626.9626.9626.96-0.27-0.99%
Oct 29, 202627.2327.2327.2327.23+0.10+0.37%
Oct 28, 202627.1327.1327.1327.13+0.07+0.26%
Oct 27, 202627.0627.0627.0627.06+0.06+0.22%
Oct 26, 202627.0027.0027.0027.00+0.23+0.86%
Oct 23, 202626.7726.7726.7726.77-0.16-0.59%
Oct 22, 202626.9326.9326.9326.93-0.19-0.70%
Oct 21, 202627.1227.1227.1227.12+0.11+0.41%
Oct 20, 202627.0127.0127.0127.01+0.15+0.56%
Oct 19, 202626.8626.8626.8626.86-0.05-0.19%
Oct 16, 202626.9126.9126.9126.91-0.09-0.33%
Oct 15, 202627.0027.0027.0027.00+0.11+0.41%
Oct 14, 202626.8926.8926.8926.89-0.11-0.41%
Oct 13, 202627.0027.0027.0027.000.000.00%
Oct 12, 202627.0027.0027.0027.00+0.03+0.11%
Oct 9, 202626.9726.9726.9726.97+0.13+0.48%
Oct 8, 202626.8426.8426.8426.84-0.09-0.33%
Oct 7, 202626.9326.9326.9326.93-0.11-0.41%
Oct 6, 202627.0427.0427.0427.04+0.12+0.45%
Oct 5, 202626.9226.9226.9226.92+0.24+0.90%
Oct 2, 202626.6826.6826.6826.68+0.21+0.79%
Oct 1, 202626.4726.4726.4726.47+0.05+0.19%
Sep 30, 202626.4226.4226.4226.42-0.15-0.56%
Sep 29, 202626.5726.5726.5726.57+0.01+0.04%
Sep 28, 202626.5626.5626.5626.56-0.06-0.23%
Sep 25, 202626.6226.6226.6226.62+0.11+0.41%
Sep 24, 202626.5126.5126.5126.51-0.01-0.04%
Sep 23, 202626.5226.5226.5226.52-0.20-0.75%
Sep 22, 202626.7226.7226.7226.72-0.04-0.15%
Sep 21, 202626.7626.7626.7626.76+0.15+0.56%
Sep 18, 202626.6126.6126.6126.61+0.08+0.30%
Sep 17, 202626.5326.5326.5326.53+0.24+0.91%
Sep 16, 202626.2926.2926.2926.29-0.16-0.60%
Sep 15, 202626.4526.4526.4526.45-0.08-0.30%
Sep 14, 202626.5326.5326.5326.53-0.22-0.82%
Sep 11, 202626.7526.7526.7526.75+0.12+0.45%
Sep 10, 202626.6326.6326.6326.63-0.21-0.78%
Sep 9, 202626.8426.8426.8426.84-0.14-0.52%
Sep 8, 202626.9826.9826.9826.98-0.17-0.63%
Sep 4, 202627.1527.1527.1527.15-0.05-0.18%
Sep 3, 202627.2027.2027.2027.20+0.22+0.82%
Sep 2, 202626.9826.9826.9826.98+0.13+0.48%
Sep 1, 202626.8526.8526.8526.85-0.15-0.56%
Aug 31, 202627.0027.0027.0027.00-0.10-0.37%
Aug 28, 202627.1027.1027.1027.10-0.10-0.37%
Aug 27, 202627.2027.2027.2027.20+0.11+0.41%
Aug 26, 202627.0927.0927.0927.09-0.06-0.22%
Aug 25, 202627.1527.1527.1527.15+0.04+0.15%
Aug 24, 202627.1127.1127.1127.11+0.02+0.07%
Aug 21, 202627.0927.0927.0927.09+0.12+0.44%
Aug 20, 202626.9726.9726.9726.97-0.22-0.81%
Aug 19, 202627.1927.1927.1927.19-0.19-0.69%
Aug 18, 202627.3827.3827.3827.38-0.13-0.47%
Aug 17, 202627.5127.5127.5127.51-0.11-0.40%
Aug 14, 202627.6227.6227.6227.62-0.10-0.36%
Aug 13, 202627.7227.7227.7227.72+0.02+0.07%

65 days, newest first. Daily bars as drawn on the LAMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.