Lamar Advertising Company LAMR
154.73 USD -2.57 (-1.63%)
Nov 6, 2026, 9:42 AM EST
153.81 Day range 154.73
120.54 52-week range 166.33
- YTD
- +22.24%
- 1 year
- +28.97%
LAMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 0.80 | 0.00% | 50 | 111 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.04 | 0.00% | 12 | 17 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 1 | 23 | 0.0% | 145.00 | 0.00 | 0.00 | 1.19 | 0.00% | 2 | 189 | 6.3% | ||
| 0.00 | 0.00 | 9.21 | 0.00% | 12 | 330 | 0.0% | 150.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 114 | 3.1% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 6 | 33 | 0.4% | 155.00 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 313 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 30 | 87 | 3.1% | 160.00 | 0.00 | 0.00 | 4.80 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 402 | 444 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 1 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||