Lakeland Industries, Inc. LAKE
9.16 USD -0.13 (-1.40%)
Regular-session close
9.16 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.01 Day range 9.42
7.58 52-week range 16.01
- YTD
- +3.62%
- 1 year
- -42.79%
LAKE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.22 | 9.41 | 9.01 | 9.16 | -0.13 | -1.40% | 65,278 |
| Nov 12, 2026 | 9.35 | 9.48 | 9.23 | 9.29 | -0.13 | -1.38% | 87,200 |
| Nov 11, 2026 | 9.28 | 9.54 | 9.17 | 9.42 | +0.16 | +1.73% | 104,000 |
| Nov 10, 2026 | 8.93 | 9.32 | 8.93 | 9.26 | +0.26 | +2.89% | 119,200 |
| Nov 9, 2026 | 8.97 | 9.19 | 8.95 | 9.00 | +0.05 | +0.56% | 88,900 |
| Nov 6, 2026 | 8.78 | 9.04 | 8.78 | 8.95 | +0.01 | +0.11% | 47,600 |
| Nov 5, 2026 | 9.00 | 9.00 | 8.57 | 8.94 | +0.01 | +0.11% | 94,900 |
| Nov 4, 2026 | 8.96 | 9.12 | 8.78 | 8.93 | -0.01 | -0.11% | 112,000 |
| Nov 3, 2026 | 8.97 | 9.05 | 8.85 | 8.94 | -0.01 | -0.11% | 103,400 |
| Nov 2, 2026 | 8.80 | 9.03 | 8.75 | 8.95 | +0.16 | +1.82% | 74,300 |
| Oct 30, 2026 | 8.82 | 8.95 | 8.55 | 8.79 | -0.09 | -1.01% | 178,500 |
| Oct 29, 2026 | 8.91 | 9.09 | 8.80 | 8.88 | -0.10 | -1.11% | 77,500 |
| Oct 28, 2026 | 9.15 | 9.18 | 8.87 | 8.98 | -0.18 | -1.97% | 187,200 |
| Oct 27, 2026 | 9.03 | 9.34 | 9.02 | 9.16 | +0.06 | +0.66% | 84,500 |
| Oct 26, 2026 | 9.63 | 9.63 | 9.04 | 9.10 | -0.49 | -5.11% | 170,700 |
| Oct 23, 2026 | 9.10 | 9.70 | 9.00 | 9.59 | +0.36 | +3.90% | 113,600 |
| Oct 22, 2026 | 9.19 | 9.42 | 9.06 | 9.23 | -0.11 | -1.18% | 76,300 |
| Oct 21, 2026 | 9.49 | 9.49 | 9.18 | 9.34 | -0.16 | -1.68% | 42,700 |
| Oct 20, 2026 | 9.38 | 9.56 | 9.24 | 9.50 | +0.12 | +1.28% | 84,900 |
| Oct 19, 2026 | 9.10 | 9.46 | 9.01 | 9.38 | +0.29 | +3.19% | 96,100 |
| Oct 16, 2026 | 9.51 | 9.56 | 9.09 | 9.09 | -0.29 | -3.09% | 88,900 |
| Oct 15, 2026 | 9.20 | 9.46 | 9.02 | 9.38 | +0.07 | +0.75% | 208,700 |
| Oct 14, 2026 | 9.59 | 9.84 | 9.13 | 9.31 | -0.43 | -4.41% | 111,200 |
| Oct 13, 2026 | 9.86 | 9.86 | 9.23 | 9.74 | -0.02 | -0.20% | 73,700 |
| Oct 12, 2026 | 9.90 | 10.05 | 9.53 | 9.76 | -0.20 | -2.01% | 85,700 |
| Oct 9, 2026 | 10.08 | 10.24 | 9.91 | 9.96 | -0.13 | -1.29% | 62,900 |
| Oct 8, 2026 | 10.83 | 10.83 | 9.96 | 10.09 | -0.60 | -5.61% | 159,200 |
| Oct 7, 2026 | 11.01 | 11.01 | 10.39 | 10.69 | -0.14 | -1.29% | 122,200 |
| Oct 6, 2026 | 11.77 | 11.77 | 10.75 | 10.83 | -0.94 | -7.99% | 177,700 |
| Oct 5, 2026 | 10.51 | 12.24 | 10.51 | 11.77 | +1.50 | +14.61% | 320,500 |
| Oct 2, 2026 | 10.16 | 10.35 | 10.06 | 10.27 | +0.14 | +1.38% | 29,500 |
| Oct 1, 2026 | 9.88 | 10.32 | 9.62 | 10.13 | +0.25 | +2.53% | 64,700 |
| Sep 30, 2026 | 10.27 | 10.35 | 9.88 | 9.88 | -0.51 | -4.91% | 31,300 |
| Sep 29, 2026 | 10.26 | 10.45 | 10.09 | 10.39 | +0.12 | +1.17% | 50,800 |
| Sep 28, 2026 | 10.38 | 10.52 | 9.98 | 10.27 | -0.23 | -2.19% | 75,100 |
| Sep 25, 2026 | 10.56 | 10.76 | 10.35 | 10.50 | +0.01 | +0.10% | 49,700 |
| Sep 24, 2026 | 10.15 | 10.55 | 10.15 | 10.49 | +0.29 | +2.84% | 17,900 |
| Sep 23, 2026 | 10.24 | 10.34 | 9.93 | 10.20 | -0.03 | -0.29% | 62,200 |
| Sep 22, 2026 | 10.10 | 10.46 | 10.10 | 10.23 | +0.08 | +0.79% | 35,900 |
| Sep 21, 2026 | 10.18 | 10.27 | 10.04 | 10.15 | -0.14 | -1.36% | 33,400 |
| Sep 18, 2026 | 10.35 | 10.41 | 9.78 | 10.29 | -0.20 | -1.91% | 163,200 |
| Sep 17, 2026 | 10.41 | 10.73 | 10.32 | 10.49 | +0.08 | +0.77% | 36,300 |
| Sep 16, 2026 | 10.45 | 10.49 | 10.05 | 10.41 | -0.05 | -0.48% | 35,300 |
| Sep 15, 2026 | 10.24 | 10.48 | 10.07 | 10.46 | +0.08 | +0.77% | 36,700 |
| Sep 14, 2026 | 10.00 | 10.42 | 10.00 | 10.38 | +0.30 | +2.98% | 49,700 |
| Sep 11, 2026 | 9.56 | 10.15 | 9.40 | 10.08 | +0.44 | +4.56% | 87,500 |
| Sep 10, 2026 | 10.53 | 10.76 | 8.81 | 9.64 | -1.43 | -12.92% | 272,800 |
| Sep 9, 2026 | 11.52 | 11.82 | 11.00 | 11.07 | -0.44 | -3.82% | 110,700 |
| Sep 8, 2026 | 11.83 | 11.99 | 11.42 | 11.51 | -0.44 | -3.68% | 56,700 |
| Sep 4, 2026 | 12.12 | 12.13 | 11.80 | 11.95 | -0.18 | -1.48% | 21,900 |
| Sep 3, 2026 | 11.75 | 12.15 | 11.67 | 12.13 | +0.41 | +3.50% | 36,700 |
| Sep 2, 2026 | 11.74 | 12.11 | 11.72 | 11.72 | -0.02 | -0.17% | 33,900 |
| Sep 1, 2026 | 11.62 | 11.91 | 11.62 | 11.74 | +0.11 | +0.95% | 23,300 |
| Aug 31, 2026 | 11.77 | 11.90 | 11.56 | 11.63 | -0.23 | -1.94% | 26,200 |
| Aug 28, 2026 | 11.90 | 12.24 | 11.72 | 11.86 | -0.09 | -0.75% | 23,500 |
| Aug 27, 2026 | 11.82 | 11.99 | 11.69 | 11.95 | +0.13 | +1.10% | 27,700 |
| Aug 26, 2026 | 11.54 | 12.09 | 11.54 | 11.82 | +0.30 | +2.60% | 49,500 |
| Aug 25, 2026 | 11.37 | 11.90 | 11.37 | 11.52 | +0.14 | +1.23% | 82,700 |
| Aug 24, 2026 | 11.30 | 11.39 | 11.15 | 11.38 | +0.13 | +1.16% | 58,300 |
| Aug 21, 2026 | 11.26 | 11.39 | 11.00 | 11.25 | 0.00 | 0.00% | 77,000 |
| Aug 20, 2026 | 12.02 | 12.05 | 11.18 | 11.25 | -0.93 | -7.64% | 86,000 |
| Aug 19, 2026 | 11.87 | 12.22 | 11.84 | 12.18 | +0.33 | +2.78% | 95,500 |
| Aug 18, 2026 | 11.71 | 12.02 | 11.62 | 11.85 | +0.09 | +0.77% | 47,300 |
| Aug 17, 2026 | 11.86 | 12.19 | 11.74 | 11.76 | -0.10 | -0.84% | 43,900 |
| Aug 14, 2026 | 11.88 | 12.07 | 11.83 | 11.86 | -0.03 | -0.25% | 39,800 |
65 days, newest first. Daily bars as drawn on the LAKE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.