Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett International Opp A LAIEX

Full chart Compare
Set alert

Price alert · LAIEX

All alert types
22.92 USD +0.02 (+0.09%)

Regular-session close

Day range unavailable

20.76 52-week range 26.52
YTD
+5.14%
1 year
+6.90%

LAIEX price history

LAIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9022.9022.9022.90-0.25-1.08%
Nov 11, 202623.1523.1523.1523.15+0.01+0.04%
Nov 10, 202623.1423.1423.1423.14-0.10-0.43%
Nov 9, 202623.2423.2423.2423.24+0.65+2.88%
Nov 6, 202622.5922.5922.5922.59-0.23-1.01%
Nov 5, 202622.8222.8222.8222.82-0.50-2.14%
Nov 4, 202623.3223.3223.3223.32+0.20+0.87%
Nov 3, 202623.1223.1223.1223.12-0.04-0.17%
Nov 2, 202623.1623.1623.1623.16+0.01+0.04%
Oct 30, 202623.1523.1523.1523.15-0.29-1.24%
Oct 29, 202623.4423.4423.4423.44-0.04-0.17%
Oct 28, 202623.4823.4823.4823.48+0.07+0.30%
Oct 27, 202623.4123.4123.4123.41+0.15+0.64%
Oct 26, 202623.2623.2623.2623.26+0.10+0.43%
Oct 23, 202623.1623.1623.1623.16-0.12-0.52%
Oct 22, 202623.2823.2823.2823.28-0.38-1.61%
Oct 21, 202623.6623.6623.6623.66+0.10+0.42%
Oct 20, 202623.5623.5623.5623.56+0.02+0.08%
Oct 19, 202623.5423.5423.5423.54-0.04-0.17%
Oct 16, 202623.5823.5823.5823.58-0.06-0.25%
Oct 15, 202623.6423.6423.6423.64+0.02+0.08%
Oct 14, 202623.6223.6223.6223.62-0.30-1.25%
Oct 13, 202623.9223.9223.9223.92-0.01-0.04%
Oct 12, 202623.9323.9323.9323.93-0.09-0.37%
Oct 9, 202624.0224.0224.0224.02+0.21+0.88%
Oct 8, 202623.8123.8123.8123.81-0.24-1.00%
Oct 7, 202624.0524.0524.0524.05-0.36-1.47%
Oct 6, 202624.4124.4124.4124.41+0.11+0.45%
Oct 5, 202624.3024.3024.3024.30+0.07+0.29%
Oct 2, 202624.2324.2324.2324.23+0.25+1.04%
Oct 1, 202623.9823.9823.9823.98-0.18-0.75%
Sep 30, 202624.1624.1624.1624.16-0.19-0.78%
Sep 29, 202624.3524.3524.3524.35+0.04+0.16%
Sep 28, 202624.3124.3124.3124.31-0.15-0.61%
Sep 25, 202624.4624.4624.4624.46+0.19+0.78%
Sep 24, 202624.2724.2724.2724.27-0.19-0.78%
Sep 23, 202624.4624.4624.4624.46-0.40-1.61%
Sep 22, 202624.8624.8624.8624.86+0.13+0.53%
Sep 21, 202624.7324.7324.7324.73+0.26+1.06%
Sep 18, 202624.4724.4724.4724.47+0.09+0.37%
Sep 17, 202624.3824.3824.3824.38+0.32+1.33%
Sep 16, 202624.0624.0624.0624.06-0.08-0.33%
Sep 15, 202624.1424.1424.1424.14-0.08-0.33%
Sep 14, 202624.2224.2224.2224.22-0.31-1.26%
Sep 11, 202624.5324.5324.5324.53+0.09+0.37%
Sep 10, 202624.4424.4424.4424.44-0.31-1.25%
Sep 9, 202624.7524.7524.7524.75-0.21-0.84%
Sep 8, 202624.9624.9624.9624.96-0.04-0.16%
Sep 4, 202625.0025.0025.0025.00+0.04+0.16%
Sep 3, 202624.9624.9624.9624.96+0.34+1.38%
Sep 2, 202624.6224.6224.6224.620.000.00%
Sep 1, 202624.6224.6224.6224.62-0.36-1.44%
Aug 31, 202624.9824.9824.9824.98+0.05+0.20%
Aug 28, 202624.9324.9324.9324.93-0.23-0.91%
Aug 27, 202625.1625.1625.1625.16+0.09+0.36%
Aug 26, 202625.0725.0725.0725.07-0.03-0.12%
Aug 25, 202625.1025.1025.1025.10+0.30+1.21%
Aug 24, 202624.8024.8024.8024.80-0.10-0.40%
Aug 21, 202624.9024.9024.9024.90+0.24+0.97%
Aug 20, 202624.6624.6624.6624.66-0.05-0.20%
Aug 19, 202624.7124.7124.7124.71+0.07+0.28%
Aug 18, 202624.6424.6424.6424.64-0.49-1.95%
Aug 17, 202625.1325.1325.1325.13+0.01+0.04%
Aug 14, 202625.1225.1225.1225.12+0.06+0.24%
Aug 13, 202625.0625.0625.0625.06-0.02-0.08%

65 days, newest first. Daily bars as drawn on the LAIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.