Lord Abbett International Value I LAIDX
11.92 USD +0.03 (+0.25%)
Regular-session close
Day range unavailable
9.72 52-week range 12.42
- YTD
- +12.03%
- 1 year
- +17.21%
LAIDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08 | -0.67% |
| Nov 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.06 | +0.50% |
| Nov 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 | -0.67% |
| Nov 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.31 | +2.65% |
| Nov 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 | -0.76% |
| Nov 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25 | -2.08% |
| Nov 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.33 | +2.82% |
| Nov 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 | -0.76% |
| Nov 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 | +0.26% |
| Oct 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09 | -0.76% |
| Oct 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 | +0.25% |
| Oct 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% |
| Oct 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 | +0.43% |
| Oct 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 | +0.26% |
| Oct 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.03 | -0.26% |
| Oct 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.14 | -1.18% |
| Oct 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.05 | +0.42% |
| Oct 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 | +0.17% |
| Oct 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 | -0.59% |
| Oct 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.04 | +0.34% |
| Oct 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 | +0.59% |
| Oct 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.07 | -0.59% |
| Oct 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.08 | +0.68% |
| Oct 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 | +0.17% |
| Oct 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 | +0.43% |
| Oct 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 | -0.43% |
| Oct 7, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17 | -1.42% |
| Oct 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 | +0.68% |
| Oct 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 | +0.25% |
| Oct 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.10 | +0.85% |
| Oct 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 | -1.35% |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.11 | -0.92% |
| Sep 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 | -0.42% |
| Sep 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 | -0.41% |
| Sep 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 | +0.58% |
| Sep 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 | -0.25% |
| Sep 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.15 | -1.23% |
| Sep 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.09 | +0.74% |
| Sep 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.15 | -1.22% |
| Sep 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.16 | +1.32% |
| Sep 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 | -0.41% |
| Sep 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 | -0.57% |
| Sep 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 | -0.57% |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.14 | +1.15% |
| Sep 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 | -0.65% |
| Sep 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 | -0.73% |
| Sep 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 | -0.56% |
| Sep 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02 | -0.16% |
| Sep 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 | +1.22% |
| Sep 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 | +0.25% |
| Sep 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 | -0.16% |
| Aug 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 | -0.16% |
| Aug 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% |
| Aug 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 | -0.73% |
| Aug 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 | -0.32% |
| Aug 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 | +0.49% |
| Aug 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 | +0.08% |
| Aug 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.15 | +1.23% |
| Aug 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 | -0.16% |
| Aug 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00% |
| Aug 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.10 | -0.81% |
| Aug 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 | -0.40% |
| Aug 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 | -0.08% |
| Aug 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 | +0.49% |
65 days, newest first. Daily bars as drawn on the LAIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.