Lord Abbett Developing Growth A LAGWX
27.03 USD -0.25 (-0.92%)
Regular-session close
Day range unavailable
23.99 52-week range 35.43
- YTD
- +5.46%
- 1 year
- +10.78%
LAGWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | -0.36 | -1.30% |
| Nov 11, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | +0.54 | +1.99% |
| Nov 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22 | -0.81% |
| Nov 9, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | +1.13 | +4.31% |
| Nov 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | +0.87 | +3.44% |
| Nov 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | -1.95 | -7.15% |
| Nov 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | +0.06 | +0.22% |
| Nov 3, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | +0.54 | +2.02% |
| Nov 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | -0.71 | -2.59% |
| Oct 30, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -1.04 | -3.66% |
| Oct 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.18 | +0.64% |
| Oct 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.38 | +1.36% |
| Oct 27, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.70 | +2.58% |
| Oct 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | +0.37 | +1.38% |
| Oct 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | +0.16 | +0.60% |
| Oct 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | -1.07 | -3.86% |
| Oct 21, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.46 | +1.69% |
| Oct 20, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | +0.34 | +1.26% |
| Oct 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | +0.51 | +1.93% |
| Oct 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | -1.07 | -3.90% |
| Oct 15, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | +0.12 | +0.44% |
| Oct 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.81 | -2.88% |
| Oct 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25 | -0.88% |
| Oct 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.63 | -2.17% |
| Oct 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.58 | +2.04% |
| Oct 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.33 | -1.15% |
| Oct 7, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.60 | -2.04% |
| Oct 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.58 | -1.94% |
| Oct 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.21 | +0.71% |
| Oct 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.39 | +1.33% |
| Oct 1, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.11 | +0.38% |
| Sep 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.06 | +0.21% |
| Sep 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.12 | +0.41% |
| Sep 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.15 | -0.51% |
| Sep 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.02 | -0.07% |
| Sep 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.14 | +0.48% |
| Sep 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.54 | -1.82% |
| Sep 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.07 | +0.24% |
| Sep 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.35 | +1.20% |
| Sep 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 | +0.17% |
| Sep 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.43 | +1.50% |
| Sep 16, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.26 | +0.91% |
| Sep 15, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.31 | -1.08% |
| Sep 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.54 | -1.84% |
| Sep 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.41 | +1.42% |
| Sep 10, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.55 | -1.87% |
| Sep 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.42 | -1.41% |
| Sep 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.23 | +0.78% |
| Sep 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.22 | +0.75% |
| Sep 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.33 | +1.13% |
| Sep 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.10 | +0.34% |
| Sep 1, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.56 | -1.89% |
| Aug 31, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.05 | -0.17% |
| Aug 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -1.29 | -4.17% |
| Aug 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.28 | +0.91% |
| Aug 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | +0.28 | +0.92% |
| Aug 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.28 | +0.93% |
| Aug 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.54 | -1.76% |
| Aug 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.18 | +0.59% |
| Aug 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | -0.58 | -1.87% |
| Aug 19, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.28 | -0.89% |
| Aug 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -1.29 | -3.96% |
| Aug 17, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.49 | +1.53% |
| Aug 14, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.31 | +0.98% |
| Aug 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.23 | -0.72% |
65 days, newest first. Daily bars as drawn on the LAGWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.