Ladder Capital Corp LADR
8.96 USD +0.05 (+0.56%)
At closeNov 10, 2026, 6:56 AM EST
9.00 +0.04 +0.45%
Pre-market · Nov 10, 6:56 AM ET
8.87 Day range 9.02
8.48 52-week range 11.48
- YTD
- -18.47%
- 1 year
- -15.31%
LADR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.20 | 6.64 | 0.00% | 1 | 0 | 910.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 26 | 48 | 0.0% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 66.4% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 700 | 25.0% | 10.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 67 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 143 | 104.7% | 12.50 | 2.10 | 4.40 | 3.30 | 0.00% | — | 0 | 300.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 8.35 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 10.95 | 0.00% | — | 0 | 0.0% | ||