Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Developing Growth P LADPX

Full chart Compare
Set alert

Price alert · LADPX

All alert types
24.86 USD -0.23 (-0.92%)

Regular-session close

Day range unavailable

22.09 52-week range 32.61
YTD
+5.29%
1 year
+10.59%

LADPX price history

LADPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0925.0925.0925.09-0.33-1.30%
Nov 11, 202625.4225.4225.4225.42+0.49+1.97%
Nov 10, 202624.9324.9324.9324.93-0.20-0.80%
Nov 9, 202625.1325.1325.1325.13+1.04+4.32%
Nov 6, 202624.0924.0924.0924.09+0.80+3.43%
Nov 5, 202623.2923.2923.2923.29-1.79-7.14%
Nov 4, 202625.0825.0825.0825.08+0.05+0.20%
Nov 3, 202625.0325.0325.0325.03+0.50+2.04%
Nov 2, 202624.5324.5324.5324.53-0.66-2.62%
Oct 30, 202625.1925.1925.1925.19-0.95-3.63%
Oct 29, 202626.1426.1426.1426.14+0.16+0.62%
Oct 28, 202625.9825.9825.9825.98+0.35+1.37%
Oct 27, 202625.6325.6325.6325.63+0.65+2.60%
Oct 26, 202624.9824.9824.9824.98+0.34+1.38%
Oct 23, 202624.6424.6424.6424.64+0.15+0.61%
Oct 22, 202624.4924.4924.4924.49-0.99-3.89%
Oct 21, 202625.4825.4825.4825.48+0.42+1.68%
Oct 20, 202625.0625.0625.0625.06+0.32+1.29%
Oct 19, 202624.7424.7424.7424.74+0.46+1.89%
Oct 16, 202624.2824.2824.2824.28-0.98-3.88%
Oct 15, 202625.2625.2625.2625.26+0.11+0.44%
Oct 14, 202625.1525.1525.1525.15-0.74-2.86%
Oct 13, 202625.8925.8925.8925.89-0.23-0.88%
Oct 12, 202626.1226.1226.1226.12-0.58-2.17%
Oct 9, 202626.7026.7026.7026.70+0.53+2.03%
Oct 8, 202626.1726.1726.1726.17-0.31-1.17%
Oct 7, 202626.4826.4826.4826.48-0.54-2.00%
Oct 6, 202627.0227.0227.0227.02-0.54-1.96%
Oct 5, 202627.5627.5627.5627.56+0.20+0.73%
Oct 2, 202627.3627.3627.3627.36+0.35+1.30%
Oct 1, 202627.0127.0127.0127.01+0.10+0.37%
Sep 30, 202626.9126.9126.9126.91+0.06+0.22%
Sep 29, 202626.8526.8526.8526.85+0.11+0.41%
Sep 28, 202626.7426.7426.7426.74-0.14-0.52%
Sep 25, 202626.8826.8826.8826.88-0.02-0.07%
Sep 24, 202626.9026.9026.9026.90+0.13+0.49%
Sep 23, 202626.7726.7726.7726.77-0.50-1.83%
Sep 22, 202627.2727.2727.2727.27+0.07+0.26%
Sep 21, 202627.2027.2027.2027.20+0.32+1.19%
Sep 18, 202626.8826.8826.8826.88+0.04+0.15%
Sep 17, 202626.8426.8426.8426.84+0.40+1.51%
Sep 16, 202626.4426.4426.4426.44+0.24+0.92%
Sep 15, 202626.2026.2026.2026.20-0.29-1.09%
Sep 14, 202626.4926.4926.4926.49-0.50-1.85%
Sep 11, 202626.9926.9926.9926.99+0.39+1.47%
Sep 10, 202626.6026.6026.6026.60-0.51-1.88%
Sep 9, 202627.1127.1127.1127.11-0.39-1.42%
Sep 8, 202627.5027.5027.5027.50+0.21+0.77%
Sep 4, 202627.2927.2927.2927.29+0.20+0.74%
Sep 3, 202627.0927.0927.0927.09+0.30+1.12%
Sep 2, 202626.7926.7926.7926.79+0.10+0.37%
Sep 1, 202626.6926.6926.6926.69-0.51-1.87%
Aug 31, 202627.2027.2027.2027.20-0.05-0.18%
Aug 28, 202627.2527.2527.2527.25-1.19-4.18%
Aug 27, 202628.4428.4428.4428.44+0.26+0.92%
Aug 26, 202628.1828.1828.1828.18+0.25+0.90%
Aug 25, 202627.9327.9327.9327.93+0.26+0.94%
Aug 24, 202627.6727.6727.6727.67-0.49-1.74%
Aug 21, 202628.1628.1628.1628.16+0.16+0.57%
Aug 20, 202628.0028.0028.0028.00-0.53-1.86%
Aug 19, 202628.5328.5328.5328.53-0.26-0.90%
Aug 18, 202628.7928.7928.7928.79-1.19-3.97%
Aug 17, 202629.9829.9829.9829.98+0.45+1.52%
Aug 14, 202629.5329.5329.5329.53+0.28+0.96%
Aug 13, 202629.2529.2529.2529.25-0.21-0.71%

65 days, newest first. Daily bars as drawn on the LADPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.