Pacer Swan SOS Laddered Moderat LADM

Full chart Compare

Set alert

32.79 USD -0.09 (-0.27%)

Regular-session close

32.79 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

32.79 Day range 32.79

32.02 52-week range 33.20

YTD: +2.41%
1 year: +2.41%

LADM daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.79	32.79	32.79	32.79	-0.09	-0.27%	100
Nov 12, 2026	32.97	32.97	32.88	32.88	-0.07	-0.21%	2,700
Nov 11, 2026	32.95	32.95	32.95	32.95	+0.28	+0.86%	100
Nov 10, 2026	32.67	32.67	32.67	32.67	-0.12	-0.37%	100
Nov 9, 2026	32.79	32.79	32.79	32.79	+0.41	+1.27%	100
Nov 6, 2026	32.38	32.38	32.38	32.38	+0.02	+0.06%	100
Nov 5, 2026	32.44	32.45	32.36	32.36	-0.72	-2.18%	1,600
Nov 4, 2026	33.08	33.08	33.08	33.08	+0.28	+0.85%	100
Nov 3, 2026	32.81	32.81	32.80	32.80	+0.05	+0.15%	100
Nov 2, 2026	33.00	33.01	32.75	32.75	-0.02	-0.06%	500
Oct 30, 2026	32.77	32.77	32.77	32.77	-0.32	-0.97%	100
Oct 29, 2026	33.09	33.09	33.09	33.09	-0.03	-0.09%	100
Oct 28, 2026	33.12	33.12	33.12	33.12	+0.04	+0.12%	100
Oct 27, 2026	33.08	33.08	33.08	33.08	+0.09	+0.27%	100
Oct 26, 2026	32.99	32.99	32.99	32.99	+0.11	+0.33%	100
Oct 23, 2026	32.88	32.88	32.88	32.88	+0.03	+0.09%	100
Oct 22, 2026	32.85	32.85	32.85	32.85	-0.25	-0.76%	100
Oct 21, 2026	33.10	33.10	33.10	33.10	+0.06	+0.18%	100
Oct 20, 2026	33.04	33.04	33.04	33.04	+0.04	+0.12%	100
Oct 19, 2026	33.00	33.00	33.00	33.00	+0.08	+0.24%	100
Oct 16, 2026	33.10	33.10	32.92	32.92	-0.13	-0.39%	100
Oct 15, 2026	33.05	33.05	33.05	33.05	-0.02	-0.06%	100
Oct 14, 2026	33.07	33.07	33.07	33.07	-0.12	-0.36%	100
Oct 13, 2026	33.19	33.19	33.19	33.19	-0.01	-0.03%	100
Oct 12, 2026	33.29	33.29	33.20	33.20	0.00	0.00%	500
Oct 9, 2026	33.27	33.27	33.20	33.20	+0.10	+0.30%	100
Oct 8, 2026	33.13	33.23	33.10	33.10	-0.06	-0.18%	1,200
Oct 7, 2026	33.16	33.16	33.16	33.16	-0.03	-0.09%	100
Oct 6, 2026	33.19	33.19	33.19	33.19	+0.08	+0.24%	100
Oct 5, 2026	33.11	33.11	33.11	33.11	+0.10	+0.30%	100
Oct 2, 2026	32.91	33.10	32.89	33.01	+0.09	+0.27%	16,000
Oct 1, 2026	32.92	32.92	32.92	32.92	-0.02	-0.06%	100
Sep 30, 2026	32.94	32.94	32.94	32.94	+0.04	+0.12%	100
Sep 29, 2026	32.90	32.90	32.90	32.90	-0.05	-0.15%	100
Sep 28, 2026	32.95	32.95	32.95	32.95	-0.05	-0.15%	100
Sep 25, 2026	33.00	33.00	33.00	33.00	+0.07	+0.21%	100
Sep 24, 2026	32.96	33.01	32.93	32.93	-0.01	-0.03%	1,600
Sep 23, 2026	33.02	33.02	32.94	32.94	-0.07	-0.21%	3,900
Sep 22, 2026	33.01	33.01	33.01	33.01	+0.02	+0.06%	100
Sep 21, 2026	32.99	32.99	32.99	32.99	+0.18	+0.55%	100
Sep 18, 2026	32.87	32.87	32.81	32.81	+0.02	+0.06%	500
Sep 17, 2026	32.79	32.79	32.79	32.79	+0.17	+0.52%	100
Sep 16, 2026	32.62	32.62	32.62	32.62	-0.07	-0.21%	100
Sep 15, 2026	32.69	32.69	32.69	32.69	-0.07	-0.21%	100
Sep 14, 2026	32.76	32.76	32.76	32.76	-0.05	-0.15%	100
Sep 11, 2026	32.81	32.81	32.81	32.81	+0.13	+0.40%	100
Sep 10, 2026	32.75	32.76	32.68	32.68	-0.08	-0.24%	5,000
Sep 9, 2026	32.76	32.76	32.76	32.76	-0.06	-0.18%	100
Sep 8, 2026	32.82	32.82	32.82	32.82	-0.07	-0.21%	100
Sep 4, 2026	32.90	32.90	32.89	32.89	-0.03	-0.09%	900
Sep 3, 2026	32.92	32.92	32.92	32.92	+0.13	+0.40%	100
Sep 2, 2026	32.79	32.79	32.79	32.79	+0.06	+0.18%	100
Sep 1, 2026	32.82	32.82	32.73	32.73	-0.07	-0.21%	400
Aug 31, 2026	32.80	32.80	32.80	32.80	-0.02	-0.06%	100
Aug 28, 2026	32.82	32.82	32.82	32.82	-0.01	-0.03%	100
Aug 27, 2026	32.83	32.83	32.83	32.83	+0.09	+0.27%	100
Aug 26, 2026	32.74	32.74	32.74	32.74	0.00	0.00%	100
Aug 25, 2026	32.74	32.74	32.74	32.74	+0.03	+0.09%	100
Aug 24, 2026	32.79	32.79	32.71	32.71	-0.02	-0.06%	100
Aug 21, 2026	32.79	32.82	32.73	32.73	+0.03	+0.09%	1,300
Aug 20, 2026	32.70	32.70	32.70	32.70	-0.06	-0.18%	100
Aug 19, 2026	32.76	32.76	32.76	32.76	+0.04	+0.12%	100
Aug 18, 2026	32.72	32.72	32.72	32.72	-0.07	-0.21%	400
Aug 17, 2026	32.90	32.90	32.79	32.79	-0.02	-0.06%	15,200
Aug 14, 2026	32.81	32.81	32.81	32.81	0.00	0.00%	100

65 days, newest first. Daily bars as drawn on the LADM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LADM price history