Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Tactical Dividend Income I LADIX

Full chart Compare
Set alert

Price alert · LADIX

All alert types
27.00 USD +0.02 (+0.07%)

Regular-session close

Day range unavailable

24.53 52-week range 27.86
YTD
+7.96%
1 year
+7.91%

LADIX price history

LADIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9826.9826.9826.98-0.06-0.22%
Nov 11, 202627.0427.0427.0427.04+0.19+0.71%
Nov 10, 202626.8526.8526.8526.85+0.11+0.41%
Nov 9, 202626.7426.7426.7426.74+0.56+2.14%
Nov 6, 202626.1826.1826.1826.18-0.06-0.23%
Nov 5, 202626.2426.2426.2426.24-0.79-2.92%
Nov 4, 202627.0327.0327.0327.03+0.21+0.78%
Nov 3, 202626.8226.8226.8226.82-0.08-0.30%
Nov 2, 202626.9026.9026.9026.90-0.15-0.55%
Oct 30, 202627.0527.0527.0527.05-0.20-0.73%
Oct 29, 202627.2527.2527.2527.25+0.25+0.93%
Oct 28, 202627.0027.0027.0027.00+0.08+0.30%
Oct 27, 202626.9226.9226.9226.92+0.03+0.11%
Oct 26, 202626.8926.8926.8926.89+0.10+0.37%
Oct 23, 202626.7926.7926.7926.79+0.01+0.04%
Oct 22, 202626.7826.7826.7826.78-0.01-0.04%
Oct 21, 202626.7926.7926.7926.79+0.07+0.26%
Oct 20, 202626.7226.7226.7226.72+0.16+0.60%
Oct 19, 202626.5626.5626.5626.56-0.13-0.49%
Oct 16, 202626.6926.6926.6926.69+0.10+0.38%
Oct 15, 202626.5926.5926.5926.59+0.03+0.11%
Oct 14, 202626.5626.5626.5626.56-0.15-0.56%
Oct 13, 202626.7126.7126.7126.71-0.07-0.26%
Oct 12, 202626.7826.7826.7826.78+0.11+0.41%
Oct 9, 202626.6726.6726.6726.67+0.14+0.53%
Oct 8, 202626.5326.5326.5326.53+0.05+0.19%
Oct 7, 202626.4826.4826.4826.48-0.16-0.60%
Oct 6, 202626.6426.6426.6426.64+0.21+0.79%
Oct 5, 202626.4326.4326.4326.43+0.08+0.30%
Oct 2, 202626.3526.3526.3526.35+0.15+0.57%
Oct 1, 202626.2026.2026.2026.20+0.06+0.23%
Sep 30, 202626.1426.1426.1426.14-0.40-1.51%
Sep 29, 202626.5426.5426.5426.54-0.12-0.45%
Sep 28, 202626.6626.6626.6626.66-0.19-0.71%
Sep 25, 202626.8526.8526.8526.85+0.03+0.11%
Sep 24, 202626.8226.8226.8226.82-0.10-0.37%
Sep 23, 202626.9226.9226.9226.92-0.16-0.59%
Sep 22, 202627.0827.0827.0827.08-0.08-0.29%
Sep 21, 202627.1627.1627.1627.16+0.13+0.48%
Sep 18, 202627.0327.0327.0327.03+0.01+0.04%
Sep 17, 202627.0227.0227.0227.02+0.20+0.75%
Sep 16, 202626.8226.8226.8226.82-0.17-0.63%
Sep 15, 202626.9926.9926.9926.99-0.09-0.33%
Sep 14, 202627.0827.0827.0827.08-0.18-0.66%
Sep 11, 202627.2627.2627.2627.26+0.15+0.55%
Sep 10, 202627.1127.1127.1127.11-0.22-0.80%
Sep 9, 202627.3327.3327.3327.33-0.15-0.55%
Sep 8, 202627.4827.4827.4827.48-0.02-0.07%
Sep 4, 202627.5027.5027.5027.50-0.06-0.22%
Sep 3, 202627.5627.5627.5627.56+0.15+0.55%
Sep 2, 202627.4127.4127.4127.41+0.04+0.15%
Sep 1, 202627.3727.3727.3727.37-0.13-0.47%
Aug 31, 202627.5027.5027.5027.50-0.05-0.18%
Aug 28, 202627.5527.5527.5527.55-0.06-0.22%
Aug 27, 202627.6127.6127.6127.61-0.15-0.54%
Aug 26, 202627.7627.7627.7627.76+0.16+0.58%
Aug 25, 202627.6027.6027.6027.60+0.04+0.15%
Aug 24, 202627.5627.5627.5627.56-0.01-0.04%
Aug 21, 202627.5727.5727.5727.57+0.06+0.22%
Aug 20, 202627.5127.5127.5127.51-0.21-0.76%
Aug 19, 202627.7227.7227.7227.72+0.03+0.11%
Aug 18, 202627.6927.6927.6927.690.000.00%
Aug 17, 202627.6927.6927.6927.69-0.17-0.61%
Aug 14, 202627.8627.8627.8627.86+0.09+0.32%
Aug 13, 202627.7727.7727.7727.77+0.05+0.18%

65 days, newest first. Daily bars as drawn on the LADIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.