Lord Abbett Developing Growth F LADFX
29.41 USD -0.27 (-0.91%)
Regular-session close
Day range unavailable
26.08 52-week range 38.53
- YTD
- +5.60%
- 1 year
- +10.94%
LADFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40 | -1.33% |
| Nov 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.59 | +2.00% |
| Nov 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24 | -0.81% |
| Nov 9, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +1.23 | +4.32% |
| Nov 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.95 | +3.45% |
| Nov 5, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -2.12 | -7.15% |
| Nov 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.06 | +0.20% |
| Nov 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.59 | +2.03% |
| Nov 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.77 | -2.58% |
| Oct 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -1.13 | -3.65% |
| Oct 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | +0.19 | +0.62% |
| Oct 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.41 | +1.35% |
| Oct 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.77 | +2.61% |
| Oct 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.41 | +1.41% |
| Oct 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.17 | +0.59% |
| Oct 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -1.17 | -3.88% |
| Oct 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.50 | +1.69% |
| Oct 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.38 | +1.30% |
| Oct 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.55 | +1.92% |
| Oct 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -1.16 | -3.88% |
| Oct 15, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.13 | +0.44% |
| Oct 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.89 | -2.91% |
| Oct 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | -0.27 | -0.87% |
| Oct 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.68 | -2.15% |
| Oct 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.63 | +2.04% |
| Oct 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.36 | -1.15% |
| Oct 7, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.65 | -2.03% |
| Oct 6, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.64 | -1.96% |
| Oct 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.24 | +0.74% |
| Oct 2, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.42 | +1.31% |
| Oct 1, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.12 | +0.38% |
| Sep 30, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.07 | +0.22% |
| Sep 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.13 | +0.41% |
| Sep 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.17 | -0.53% |
| Sep 25, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.02 | -0.06% |
| Sep 24, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.16 | +0.51% |
| Sep 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.60 | -1.86% |
| Sep 22, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.09 | +0.28% |
| Sep 21, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | +0.37 | +1.16% |
| Sep 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.06 | +0.19% |
| Sep 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.46 | +1.47% |
| Sep 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.29 | +0.94% |
| Sep 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.34 | -1.09% |
| Sep 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.59 | -1.85% |
| Sep 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.46 | +1.46% |
| Sep 10, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.61 | -1.90% |
| Sep 9, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.46 | -1.41% |
| Sep 8, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.26 | +0.81% |
| Sep 4, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.24 | +0.75% |
| Sep 3, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.35 | +1.11% |
| Sep 2, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.11 | +0.35% |
| Sep 1, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.60 | -1.87% |
| Aug 31, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.06 | -0.19% |
| Aug 28, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -1.40 | -4.16% |
| Aug 27, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | +0.30 | +0.90% |
| Aug 26, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.30 | +0.91% |
| Aug 25, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.31 | +0.95% |
| Aug 24, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.59 | -1.77% |
| Aug 21, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.20 | +0.60% |
| Aug 20, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.63 | -1.87% |
| Aug 19, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.30 | -0.88% |
| Aug 18, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -1.41 | -3.98% |
| Aug 17, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.53 | +1.52% |
| Aug 14, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.34 | +0.98% |
| Aug 13, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | -0.25 | -0.72% |
65 days, newest first. Daily bars as drawn on the LADFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.