Lord Abbett Developing Growth C LADCX
11.90 USD -0.11 (-0.92%)
Regular-session close
Day range unavailable
10.61 52-week range 15.64
- YTD
- +4.75%
- 1 year
- +9.98%
LADCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.16 | -1.31% |
| Nov 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.24 | +2.01% |
| Nov 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.10 | -0.83% |
| Nov 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.50 | +4.34% |
| Nov 6, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.38 | +3.41% |
| Nov 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.86 | -7.16% |
| Nov 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 | +0.25% |
| Nov 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.23 | +1.96% |
| Nov 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.31 | -2.57% |
| Oct 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.46 | -3.67% |
| Oct 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 | +0.64% |
| Oct 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.17 | +1.39% |
| Oct 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.31 | +2.59% |
| Oct 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 | +1.36% |
| Oct 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.07 | +0.60% |
| Oct 22, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.47 | -3.85% |
| Oct 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.20 | +1.67% |
| Oct 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.15 | +1.27% |
| Oct 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.22 | +1.89% |
| Oct 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.47 | -3.88% |
| Oct 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.06 | +0.50% |
| Oct 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.36 | -2.90% |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.11 | -0.88% |
| Oct 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.28 | -2.19% |
| Oct 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.26 | +2.08% |
| Oct 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.15 | -1.18% |
| Oct 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.26 | -2.01% |
| Oct 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.26 | -1.97% |
| Oct 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.09 | +0.69% |
| Oct 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.17 | +1.31% |
| Oct 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 | +0.39% |
| Sep 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 | +0.23% |
| Sep 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 | +0.39% |
| Sep 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 | -0.54% |
| Sep 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 | -0.08% |
| Sep 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 | +0.55% |
| Sep 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.24 | -1.84% |
| Sep 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 | +0.23% |
| Sep 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 | +1.16% |
| Sep 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 | +0.16% |
| Sep 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.19 | +1.50% |
| Sep 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 | +0.96% |
| Sep 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.14 | -1.10% |
| Sep 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24 | -1.86% |
| Sep 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.18 | +1.41% |
| Sep 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 | -1.85% |
| Sep 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.19 | -1.44% |
| Sep 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 | +0.84% |
| Sep 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 | +0.69% |
| Sep 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.14 | +1.09% |
| Sep 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 | +0.39% |
| Sep 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.25 | -1.92% |
| Aug 31, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.57 | -4.18% |
| Aug 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 | +0.89% |
| Aug 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.12 | +0.90% |
| Aug 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.13 | +0.98% |
| Aug 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.24 | -1.78% |
| Aug 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.08 | +0.60% |
| Aug 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.26 | -1.90% |
| Aug 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.12 | -0.87% |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.57 | -3.97% |
| Aug 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | +0.22 | +1.55% |
| Aug 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 | +0.93% |
| Aug 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.10 | -0.71% |
65 days, newest first. Daily bars as drawn on the LADCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.