Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Convertible A LACFX

Full chart Compare
Set alert

Price alert · LACFX

All alert types
17.25 USD -0.08 (-0.46%)

Regular-session close

Day range unavailable

16.33 52-week range 20.70
YTD
+2.01%
1 year
+3.42%

LACFX price history

LACFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3317.3317.3317.33-0.14-0.80%
Nov 11, 202617.4717.4717.4717.47+0.13+0.75%
Nov 10, 202617.3417.3417.3417.34-0.05-0.29%
Nov 9, 202617.3917.3917.3917.39+0.28+1.64%
Nov 6, 202617.1117.1117.1117.11+0.07+0.41%
Nov 5, 202617.0417.0417.0417.04-0.57-3.24%
Nov 4, 202617.6117.6117.6117.61-0.03-0.17%
Nov 3, 202617.6417.6417.6417.64+0.16+0.92%
Nov 2, 202617.4817.4817.4817.48-0.26-1.47%
Oct 30, 202617.7417.7417.7417.74-0.37-2.04%
Oct 29, 202618.1118.1118.1118.11-0.08-0.44%
Oct 28, 202618.1918.1918.1918.19+0.08+0.44%
Oct 27, 202618.1118.1118.1118.11+0.17+0.95%
Oct 26, 202617.9417.9417.9417.94+0.08+0.45%
Oct 23, 202617.8617.8617.8617.86+0.04+0.22%
Oct 22, 202617.8217.8217.8217.82-0.28-1.55%
Oct 21, 202618.1018.1018.1018.10+0.17+0.95%
Oct 20, 202617.9317.9317.9317.93+0.10+0.56%
Oct 19, 202617.8317.8317.8317.83+0.09+0.51%
Oct 16, 202617.7417.7417.7417.74-0.38-2.10%
Oct 15, 202618.1218.1218.1218.12+0.04+0.22%
Oct 14, 202618.0818.0818.0818.08-0.46-2.48%
Oct 13, 202618.5418.5418.5418.54-0.15-0.80%
Oct 12, 202618.6918.6918.6918.69-0.24-1.27%
Oct 9, 202618.9318.9318.9318.93+0.24+1.28%
Oct 8, 202618.6918.6918.6918.69-0.22-1.16%
Oct 7, 202618.9118.9118.9118.91-0.16-0.84%
Oct 6, 202619.0719.0719.0719.07+0.03+0.16%
Oct 5, 202619.0419.0419.0419.04+0.02+0.11%
Oct 2, 202619.0219.0219.0219.02+0.19+1.01%
Oct 1, 202618.8318.8318.8318.83+0.06+0.32%
Sep 30, 202618.7718.7718.7718.77-0.02-0.11%
Sep 29, 202618.7918.7918.7918.79+0.01+0.05%
Sep 28, 202618.7818.7818.7818.78-0.15-0.79%
Sep 25, 202618.9318.9318.9318.93+0.03+0.16%
Sep 24, 202618.9018.9018.9018.90-0.01-0.05%
Sep 23, 202618.9118.9118.9118.91-0.11-0.58%
Sep 22, 202619.0219.0219.0219.02+0.01+0.05%
Sep 21, 202619.0119.0119.0119.01+0.24+1.28%
Sep 18, 202618.7718.7718.7718.77-0.05-0.27%
Sep 17, 202618.8218.8218.8218.82+0.17+0.91%
Sep 16, 202618.6518.6518.6518.65+0.04+0.21%
Sep 15, 202618.6118.6118.6118.61-0.13-0.69%
Sep 14, 202618.7418.7418.7418.74-0.17-0.90%
Sep 11, 202618.9118.9118.9118.91+0.09+0.48%
Sep 10, 202618.8218.8218.8218.82-0.21-1.10%
Sep 9, 202619.0319.0319.0319.03-0.08-0.42%
Sep 8, 202619.1119.1119.1119.11+0.18+0.95%
Sep 4, 202618.9318.9318.9318.93+0.03+0.16%
Sep 3, 202618.9018.9018.9018.90+0.17+0.91%
Sep 2, 202618.7318.7318.7318.73+0.04+0.21%
Sep 1, 202618.6918.6918.6918.69-0.19-1.01%
Aug 31, 202618.8818.8818.8818.88-0.05-0.26%
Aug 28, 202618.9318.9318.9318.93-0.30-1.56%
Aug 27, 202619.2319.2319.2319.23+0.10+0.52%
Aug 26, 202619.1319.1319.1319.13+0.06+0.31%
Aug 25, 202619.0719.0719.0719.07+0.14+0.74%
Aug 24, 202618.9318.9318.9318.93-0.20-1.05%
Aug 21, 202619.1319.1319.1319.13+0.07+0.37%
Aug 20, 202619.0619.0619.0619.06-0.10-0.52%
Aug 19, 202619.1619.1619.1619.16-0.13-0.67%
Aug 18, 202619.2919.2919.2919.29-0.44-2.23%
Aug 17, 202619.7319.7319.7319.73+0.05+0.25%
Aug 14, 202619.6819.6819.6819.68+0.11+0.56%
Aug 13, 202619.5719.5719.5719.57+0.02+0.10%

65 days, newest first. Daily bars as drawn on the LACFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.