Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Acorn A LACAX

Full chart Compare
Set alert

Price alert · LACAX

All alert types
8.80 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.13 52-week range 10.73
YTD
-1.57%
1 year
+1.50%

LACAX price history

LACAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.828.828.828.82-0.12-1.34%
Nov 11, 20268.948.948.948.94+0.12+1.36%
Nov 10, 20268.828.828.828.82-0.02-0.23%
Nov 9, 20268.848.848.848.84+0.33+3.88%
Nov 6, 20268.518.518.518.51+0.14+1.67%
Nov 5, 20268.378.378.378.37-0.50-5.64%
Nov 4, 20268.878.878.878.87-0.03-0.34%
Nov 3, 20268.908.908.908.90+0.09+1.02%
Nov 2, 20268.818.818.818.81-0.08-0.90%
Oct 30, 20268.898.898.898.89-0.21-2.31%
Oct 29, 20269.109.109.109.10+0.07+0.78%
Oct 28, 20269.039.039.039.03+0.07+0.78%
Oct 27, 20268.968.968.968.96+0.07+0.79%
Oct 26, 20268.898.898.898.89+0.07+0.79%
Oct 23, 20268.828.828.828.82-0.03-0.34%
Oct 22, 20268.858.858.858.85-0.22-2.43%
Oct 21, 20269.079.079.079.07+0.12+1.34%
Oct 20, 20268.958.958.958.95+0.11+1.24%
Oct 19, 20268.848.848.848.84+0.06+0.68%
Oct 16, 20268.788.788.788.78-0.25-2.77%
Oct 15, 20269.039.039.039.03+0.08+0.89%
Oct 14, 20268.958.958.958.95-0.24-2.61%
Oct 13, 20269.199.199.199.19-0.05-0.54%
Oct 12, 20269.249.249.249.24-0.10-1.07%
Oct 9, 20269.349.349.349.34+0.13+1.41%
Oct 8, 20269.219.219.219.21-0.09-0.97%
Oct 7, 20269.309.309.309.30-0.19-2.00%
Oct 6, 20269.499.499.499.49+0.01+0.11%
Oct 5, 20269.489.489.489.48+0.06+0.64%
Oct 2, 20269.429.429.429.42+0.12+1.29%
Oct 1, 20269.309.309.309.30+0.06+0.65%
Sep 30, 20269.249.249.249.24-0.03-0.32%
Sep 29, 20269.279.279.279.27+0.01+0.11%
Sep 28, 20269.269.269.269.26-0.06-0.64%
Sep 25, 20269.329.329.329.320.000.00%
Sep 24, 20269.329.329.329.32+0.04+0.43%
Sep 23, 20269.289.289.289.28-0.09-0.96%
Sep 22, 20269.379.379.379.37+0.09+0.97%
Sep 21, 20269.289.289.289.28+0.07+0.76%
Sep 18, 20269.219.219.219.21+0.01+0.11%
Sep 17, 20269.209.209.209.20+0.07+0.77%
Sep 16, 20269.139.139.139.13+0.03+0.33%
Sep 15, 20269.109.109.109.10-0.07-0.76%
Sep 14, 20269.179.179.179.17-0.16-1.71%
Sep 11, 20269.339.339.339.33+0.11+1.19%
Sep 10, 20269.229.229.229.22-0.15-1.60%
Sep 9, 20269.379.379.379.37-0.11-1.16%
Sep 8, 20269.489.489.489.48+0.02+0.21%
Sep 4, 20269.469.469.469.46+0.07+0.75%
Sep 3, 20269.399.399.399.39+0.09+0.97%
Sep 2, 20269.309.309.309.30+0.04+0.43%
Sep 1, 20269.269.269.269.26-0.16-1.70%
Aug 31, 20269.429.429.429.42-0.05-0.53%
Aug 28, 20269.479.479.479.47-0.23-2.37%
Aug 27, 20269.709.709.709.70+0.03+0.31%
Aug 26, 20269.679.679.679.67+0.08+0.83%
Aug 25, 20269.599.599.599.59+0.04+0.42%
Aug 24, 20269.559.559.559.55-0.15-1.55%
Aug 21, 20269.709.709.709.70+0.06+0.62%
Aug 20, 20269.649.649.649.64-0.15-1.53%
Aug 19, 20269.799.799.799.79-0.03-0.31%
Aug 18, 20269.829.829.829.82-0.27-2.68%
Aug 17, 202610.0910.0910.0910.09+0.05+0.50%
Aug 14, 202610.0410.0410.0410.04+0.06+0.60%
Aug 13, 20269.989.989.989.98-0.06-0.60%

65 days, newest first. Daily bars as drawn on the LACAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.