Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Multi-Asset Balanced Opp I LABYX

Full chart Compare
Set alert

Price alert · LABYX

All alert types
13.71 USD -0.03 (-0.22%)

Regular-session close

Day range unavailable

13.10 52-week range 14.39
YTD
+1.41%
1 year
+2.47%

LABYX price history

LABYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.7413.7413.7413.74-0.06-0.43%
Nov 11, 202613.8013.8013.8013.80+0.08+0.58%
Nov 10, 202613.7213.7213.7213.72-0.04-0.29%
Nov 9, 202613.7613.7613.7613.76+0.20+1.47%
Nov 6, 202613.5613.5613.5613.56+0.03+0.22%
Nov 5, 202613.5313.5313.5313.53-0.36-2.59%
Nov 4, 202613.8913.8913.8913.89+0.10+0.73%
Nov 3, 202613.7913.7913.7913.79+0.02+0.15%
Nov 2, 202613.7713.7713.7713.77-0.04-0.29%
Oct 30, 202613.8113.8113.8113.81-0.16-1.15%
Oct 29, 202613.9713.9713.9713.97+0.01+0.07%
Oct 28, 202613.9613.9613.9613.96+0.04+0.29%
Oct 27, 202613.9213.9213.9213.92+0.05+0.36%
Oct 26, 202613.8713.8713.8713.87+0.07+0.51%
Oct 23, 202613.8013.8013.8013.80-0.04-0.29%
Oct 22, 202613.8413.8413.8413.84-0.10-0.72%
Oct 21, 202613.9413.9413.9413.94+0.06+0.43%
Oct 20, 202613.8813.8813.8813.88+0.03+0.22%
Oct 19, 202613.8513.8513.8513.850.000.00%
Oct 16, 202613.8513.8513.8513.85-0.07-0.50%
Oct 15, 202613.9213.9213.9213.92+0.04+0.29%
Oct 14, 202613.8813.8813.8813.88-0.10-0.72%
Oct 13, 202613.9813.9813.9813.980.000.00%
Oct 12, 202613.9813.9813.9813.98-0.01-0.07%
Oct 9, 202613.9913.9913.9913.99+0.06+0.43%
Oct 8, 202613.9313.9313.9313.93-0.03-0.21%
Oct 7, 202613.9613.9613.9613.96-0.08-0.57%
Oct 6, 202614.0414.0414.0414.04+0.05+0.36%
Oct 5, 202613.9913.9913.9913.99+0.06+0.43%
Oct 2, 202613.9313.9313.9313.93+0.06+0.43%
Oct 1, 202613.8713.8713.8713.87+0.03+0.22%
Sep 30, 202613.8413.8413.8413.84-0.09-0.65%
Sep 29, 202613.9313.9313.9313.930.000.00%
Sep 28, 202613.9313.9313.9313.93-0.07-0.50%
Sep 25, 202614.0014.0014.0014.00+0.06+0.43%
Sep 24, 202613.9413.9413.9413.94-0.03-0.21%
Sep 23, 202613.9713.9713.9713.97-0.10-0.71%
Sep 22, 202614.0714.0714.0714.070.000.00%
Sep 21, 202614.0714.0714.0714.07+0.10+0.72%
Sep 18, 202613.9713.9713.9713.97-0.01-0.07%
Sep 17, 202613.9813.9813.9813.98+0.11+0.79%
Sep 16, 202613.8713.8713.8713.87-0.04-0.29%
Sep 15, 202613.9113.9113.9113.91-0.03-0.22%
Sep 14, 202613.9413.9413.9413.94-0.09-0.64%
Sep 11, 202614.0314.0314.0314.03+0.08+0.57%
Sep 10, 202613.9513.9513.9513.95-0.10-0.71%
Sep 9, 202614.0514.0514.0514.05-0.07-0.50%
Sep 8, 202614.1214.1214.1214.12-0.06-0.42%
Sep 4, 202614.1814.1814.1814.180.000.00%
Sep 3, 202614.1814.1814.1814.18+0.10+0.71%
Sep 2, 202614.0814.0814.0814.08+0.03+0.21%
Sep 1, 202614.0514.0514.0514.05-0.06-0.43%
Aug 31, 202614.1114.1114.1114.11-0.05-0.35%
Aug 28, 202614.1614.1614.1614.16-0.09-0.63%
Aug 27, 202614.2514.2514.2514.25+0.03+0.21%
Aug 26, 202614.2214.2214.2214.22+0.01+0.07%
Aug 25, 202614.2114.2114.2114.21+0.04+0.28%
Aug 24, 202614.1714.1714.1714.17-0.02-0.14%
Aug 21, 202614.1914.1914.1914.19+0.04+0.28%
Aug 20, 202614.1514.1514.1514.15-0.08-0.56%
Aug 19, 202614.2314.2314.2314.23-0.03-0.21%
Aug 18, 202614.2614.2614.2614.26-0.10-0.70%
Aug 17, 202614.3614.3614.3614.36-0.02-0.14%
Aug 14, 202614.3814.3814.3814.38-0.01-0.07%
Aug 13, 202614.3914.3914.3914.39+0.03+0.21%

65 days, newest first. Daily bars as drawn on the LABYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.