Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lakewood-Amedex Biotherapeutics, Inc. LABT

Full chart Compare
Set alert

Price alert · LABT

All alert types
0.28 USD -0.08 (-21.38%)

Regular-session close

0.27 -0.01 -4.36%

After hours · Nov 13, 7:59 PM ET

0.2401 Day range 0.3393
0.19 52-week range 86.50
YTD
-99.67%
1 year
-99.67%

LABT price history

LABT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.330.340.240.28-0.08-21.56%1,706,305
Nov 12, 20260.370.390.350.36-0.04-10.00%1,159,900
Nov 11, 20260.410.440.360.40-0.02-4.76%2,731,700
Nov 10, 20260.360.440.350.420.000.00%4,376,800
Nov 9, 20260.440.450.370.42+0.03+7.69%13,547,700
Nov 6, 20260.440.490.330.39-0.15-27.78%36,109,700
Nov 5, 20260.380.960.370.54+0.35+184.21%753,749,700
Nov 4, 20260.190.200.170.19-0.01-5.00%809,100
Nov 3, 20260.180.200.170.20+0.01+5.26%880,800
Nov 2, 20260.190.200.170.19-0.01-5.00%1,361,400
Oct 30, 20260.200.220.200.20-0.04-16.67%1,935,900
Oct 29, 20260.240.240.220.24-0.05-17.24%4,128,300
Oct 28, 20260.280.290.250.290.000.00%24,887,400
Oct 27, 20260.250.290.240.29+0.01+3.57%1,423,200
Oct 26, 20260.270.280.240.28-0.03-9.68%2,789,800
Oct 23, 20260.350.360.280.31-0.18-36.73%40,069,500
Oct 22, 20260.470.510.460.49+0.02+4.26%328,400
Oct 21, 20260.550.580.420.47-0.11-18.97%658,900
Oct 20, 20260.580.620.570.580.000.00%99,600
Oct 19, 20260.580.670.560.580.000.00%93,100
Oct 16, 20260.630.630.580.58-0.03-4.92%65,600
Oct 15, 20260.600.630.580.61-0.02-3.17%148,300
Oct 14, 20260.670.710.620.63-0.06-8.70%133,900
Oct 13, 20260.730.730.670.69-0.04-5.48%152,700
Oct 12, 20260.770.770.730.73-0.05-6.41%160,700
Oct 9, 20260.790.820.780.78-0.01-1.27%118,100
Oct 8, 20260.820.830.780.79-0.06-7.06%216,800
Oct 7, 20260.780.900.760.85-0.02-2.30%8,498,700
Oct 6, 20260.860.870.830.87+0.02+2.35%149,700
Oct 5, 20260.880.890.820.85-0.08-8.60%272,200
Oct 2, 20260.930.950.910.930.000.00%120,500
Oct 1, 20260.940.960.910.93-0.03-3.12%170,300
Sep 30, 20260.970.980.920.96-0.03-3.03%401,800
Sep 29, 20261.091.090.920.99-0.16-13.91%1,288,600
Sep 28, 20262.062.131.101.15-0.52-31.14%35,362,700
Sep 25, 20261.851.851.631.67-0.16-8.74%176,000
Sep 24, 20261.761.851.691.83+0.05+2.81%101,500
Sep 23, 20261.972.001.781.78-0.21-10.55%109,800
Sep 22, 20262.082.101.901.99-0.06-2.93%128,400
Sep 21, 20261.992.081.922.05+0.06+3.02%361,800
Sep 18, 20261.922.151.891.99+0.13+6.99%281,200
Sep 17, 20262.042.051.841.86-0.23-11.00%125,200
Sep 16, 20262.182.182.082.09-0.08-3.69%54,500
Sep 15, 20262.172.172.072.17+0.05+2.36%97,300
Sep 14, 20262.252.282.062.12-0.10-4.50%56,400
Sep 11, 20262.112.232.032.22+0.17+8.29%141,000
Sep 10, 20262.242.302.032.05-0.27-11.64%286,600
Sep 9, 20262.202.612.132.32+0.14+6.42%5,084,500
Sep 8, 20261.892.271.892.18+0.30+15.96%500,000
Sep 4, 20261.881.981.871.88-0.02-1.05%90,200
Sep 3, 20262.102.161.861.90-0.17-8.21%251,200
Sep 2, 20262.472.642.062.07-0.69-25.00%509,100
Sep 1, 20262.682.862.532.76+0.26+10.40%3,568,500
Aug 31, 20262.232.582.222.50+0.20+8.70%13,655,500
Aug 28, 20262.442.442.222.30-0.19-7.63%95,800
Aug 27, 20262.622.622.352.49+0.04+1.63%213,500
Aug 26, 20262.232.572.202.45+0.16+6.99%377,200
Aug 25, 20262.102.352.102.29+0.16+7.51%208,900
Aug 24, 20262.202.292.102.13-0.11-4.91%39,900
Aug 21, 20262.182.342.172.24+0.05+2.28%70,500
Aug 20, 20262.172.242.132.19-0.05-2.23%85,100
Aug 19, 20262.232.352.162.24-0.06-2.61%80,200
Aug 18, 20262.142.302.042.30+0.14+6.48%102,300
Aug 17, 20262.152.252.132.16-0.11-4.85%32,700
Aug 14, 20262.332.332.072.27-0.06-2.58%106,300

65 days, newest first. Daily bars as drawn on the LABT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.