Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MediPharm Labs Corp. LABS.TO

Full chart Compare
Set alert

Price alert · LABS.TO

All alert types
0.07 CAD -0.01 (-7.14%)

As ofNov 13, 2026, 3:59 PM EST

0.065 Day range 0.07
0.06 52-week range 0.09
YTD
0.00%
1 year
-7.14%

LABS.TO price history

LABS.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.07-0.01-7.14%115,659
Nov 12, 20260.070.070.070.07+0.01+7.69%238,300
Nov 11, 20260.070.070.060.07+0.01+8.33%715,800
Nov 10, 20260.060.070.060.060.000.00%69,800
Nov 9, 20260.060.070.060.060.000.00%290,400
Nov 6, 20260.060.070.060.060.000.00%80,400
Nov 5, 20260.070.070.060.06-0.01-14.29%350,700
Nov 4, 20260.070.070.060.07+0.01+16.67%64,800
Nov 3, 20260.070.070.060.060.000.00%7,100
Nov 2, 20260.070.070.060.06-0.01-7.69%126,400
Oct 30, 20260.070.070.070.070.000.00%28,000
Oct 29, 20260.070.070.070.070.000.00%223,000
Oct 28, 20260.070.070.070.070.000.00%60,900
Oct 27, 20260.070.070.070.07+0.01+8.33%96,300
Oct 26, 20260.070.070.060.06-0.01-7.69%354,200
Oct 23, 20260.070.070.070.070.000.00%30,300
Oct 22, 20260.070.070.070.070.000.00%6,200
Oct 21, 20260.070.070.070.070.000.00%210,200
Oct 20, 20260.070.070.070.070.000.00%72,700
Oct 19, 20260.070.070.070.070.000.00%72,000
Oct 16, 20260.070.070.070.070.000.00%196,100
Oct 15, 20260.070.070.070.070.000.00%22,300
Oct 14, 20260.070.070.070.07-0.01-7.14%37,600
Oct 13, 20260.070.070.070.070.000.00%207,400
Oct 9, 20260.070.070.070.070.000.00%63,600
Oct 8, 20260.070.070.070.070.000.00%41,800
Oct 7, 20260.070.070.070.07+0.01+7.69%114,400
Oct 6, 20260.070.070.070.07-0.01-7.14%196,500
Oct 5, 20260.070.080.070.070.000.00%78,100
Oct 2, 20260.070.070.070.070.000.00%12,300
Oct 1, 20260.070.070.070.070.000.00%307,000
Sep 30, 20260.070.080.070.070.000.00%11,400
Sep 29, 20260.070.070.070.070.000.00%637,100
Sep 28, 20260.070.070.070.070.000.00%121,800
Sep 25, 20260.070.070.070.070.000.00%29,900
Sep 24, 20260.080.080.070.070.00-6.67%48,200
Sep 23, 20260.070.080.070.080.00+7.14%61,600
Sep 22, 20260.070.080.070.070.000.00%87,300
Sep 21, 20260.070.070.070.070.000.00%45,200
Sep 18, 20260.070.070.070.070.000.00%38,200
Sep 17, 20260.070.070.070.070.00-6.67%6,600
Sep 16, 20260.080.080.070.080.00+7.14%33,100
Sep 15, 20260.080.080.070.070.00-6.67%43,000
Sep 14, 20260.080.080.080.080.000.00%26,400
Sep 11, 20260.070.080.070.080.000.00%115,600
Sep 10, 20260.070.080.070.080.000.00%151,000
Sep 9, 20260.070.080.070.080.000.00%10,200
Sep 8, 20260.070.080.070.080.000.00%122,300
Sep 4, 20260.080.080.080.080.000.00%11,700
Sep 3, 20260.080.080.080.080.000.00%208,500
Sep 2, 20260.080.080.080.080.000.00%120,600
Sep 1, 20260.080.080.080.080.000.00%105,200
Aug 31, 20260.080.080.080.08-0.01-6.25%45,400
Aug 28, 20260.080.080.080.080.000.00%23,700
Aug 27, 20260.080.080.080.080.000.00%32,900
Aug 26, 20260.080.080.080.08+0.01+6.67%81,700
Aug 25, 20260.080.080.080.080.000.00%70,500
Aug 24, 20260.080.080.080.080.000.00%110,500
Aug 21, 20260.080.080.080.080.000.00%591,500
Aug 20, 20260.080.080.080.080.000.00%94,900
Aug 19, 20260.080.080.080.080.000.00%17,500
Aug 18, 20260.080.080.080.08-0.01-6.25%420,600
Aug 17, 20260.080.080.080.08+0.01+6.67%172,900
Aug 14, 20260.080.080.080.080.000.00%42,200

64 days, newest first. Daily bars as drawn on the LABS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.