Lord Abbett Affiliated F LAAFX
22.46 USD +0.44 (+2.00%)
At closeNov 9, 2026, 4:49 PM EST
Day range unavailable
19.82 52-week range 23.05
- YTD
- +12.02%
- 1 year
- +8.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.38 | Bearish |
| EMA (5) | EMA | 22.29 | Bearish |
| SMA (10) | SMA | 22.51 | Bearish |
| EMA (10) | EMA | 22.41 | Bearish |
| SMA (20) | SMA | 22.51 | Bearish |
| EMA (20) | EMA | 22.45 | Bearish |
| SMA (21) | SMA | 22.51 | Bearish |
| EMA (21) | EMA | 22.46 | Bearish |
| SMA (25) | SMA | 22.49 | Bearish |
| EMA (25) | EMA | 22.46 | Bearish |
| SMA (30) | SMA | 22.44 | Bearish |
| EMA (30) | EMA | 22.46 | Bearish |
| SMA (50) | SMA | 22.44 | Bearish |
| EMA (50) | EMA | 22.46 | Bearish |
| SMA (63) | SMA | 22.52 | Bearish |
| EMA (63) | EMA | 22.44 | Bearish |
| SMA (75) | SMA | 22.54 | Bearish |
| EMA (75) | EMA | 22.42 | Bearish |
| SMA (100) | SMA | 22.53 | Bearish |
| EMA (100) | EMA | 22.33 | Bearish |
| SMA (125) | SMA | 22.38 | Bearish |
| EMA (125) | EMA | 22.24 | Bearish |
| SMA (150) | SMA | 22.21 | Bearish |
| EMA (150) | EMA | 22.13 | Bearish |
| SMA (200) | SMA | 21.87 | Bullish |
| EMA (200) | EMA | 21.91 | Bullish |
| VWAP (HLC/3) | VWAP | 22.02 | Bullish |
| ZZ (0.05) | ZigZag | 22.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.11 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.53 | Bearish |
| WMA (10) | Weighted Moving Average | 22.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.59 | Bearish |