Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Affiliated F LAAFX

Full chart Compare
Set alert

Price alert · LAAFX

All alert types
22.63 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

19.82 52-week range 23.05
YTD
+12.87%
1 year
+8.64%

LAAFX price history

LAAFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6522.6522.6522.65-0.06-0.26%
Nov 11, 202622.7122.7122.7122.71+0.18+0.80%
Nov 10, 202622.5322.5322.5322.53+0.07+0.31%
Nov 9, 202622.4622.4622.4622.46+0.44+2.00%
Nov 6, 202622.0222.0222.0222.02+0.04+0.18%
Nov 5, 202621.9821.9821.9821.98-0.79-3.47%
Nov 4, 202622.7722.7722.7722.77+0.18+0.80%
Nov 3, 202622.5922.5922.5922.59+0.03+0.13%
Nov 2, 202622.5622.5622.5622.56-0.03-0.13%
Oct 30, 202622.5922.5922.5922.59-0.19-0.83%
Oct 29, 202622.7822.7822.7822.78+0.08+0.35%
Oct 28, 202622.7022.7022.7022.70+0.10+0.44%
Oct 27, 202622.6022.6022.6022.60+0.05+0.22%
Oct 26, 202622.5522.5522.5522.55+0.17+0.76%
Oct 23, 202622.3822.3822.3822.38-0.08-0.36%
Oct 22, 202622.4622.4622.4622.46-0.13-0.58%
Oct 21, 202622.5922.5922.5922.59+0.09+0.40%
Oct 20, 202622.5022.5022.5022.50+0.11+0.49%
Oct 19, 202622.3922.3922.3922.39-0.07-0.31%
Oct 16, 202622.4622.4622.4622.46-0.06-0.27%
Oct 15, 202622.5222.5222.5222.52+0.06+0.27%
Oct 14, 202622.4622.4622.4622.46-0.14-0.62%
Oct 13, 202622.6022.6022.6022.60-0.01-0.04%
Oct 12, 202622.6122.6122.6122.61+0.08+0.36%
Oct 9, 202622.5322.5322.5322.53+0.12+0.54%
Oct 8, 202622.4122.4122.4122.41+0.04+0.18%
Oct 7, 202622.3722.3722.3722.37-0.14-0.62%
Oct 6, 202622.5122.5122.5122.51+0.12+0.54%
Oct 5, 202622.3922.3922.3922.39+0.12+0.54%
Oct 2, 202622.2722.2722.2722.27+0.19+0.86%
Oct 1, 202622.0822.0822.0822.08+0.05+0.23%
Sep 30, 202622.0322.0322.0322.03-0.13-0.59%
Sep 29, 202622.1622.1622.1622.16-0.05-0.23%
Sep 28, 202622.2122.2122.2122.21-0.10-0.45%
Sep 25, 202622.3122.3122.3122.31+0.09+0.41%
Sep 24, 202622.2222.2222.2222.22+0.01+0.05%
Sep 23, 202622.2122.2122.2122.21-0.12-0.54%
Sep 22, 202622.3322.3322.3322.33-0.11-0.49%
Sep 21, 202622.4422.4422.4422.44+0.12+0.54%
Sep 18, 202622.3222.3222.3222.320.000.00%
Sep 17, 202622.3222.3222.3222.32+0.15+0.68%
Sep 16, 202622.1722.1722.1722.17-0.12-0.54%
Sep 15, 202622.2922.2922.2922.29-0.06-0.27%
Sep 14, 202622.3522.3522.3522.35-0.18-0.80%
Sep 11, 202622.5322.5322.5322.53+0.19+0.85%
Sep 10, 202622.3422.3422.3422.34-0.17-0.76%
Sep 9, 202622.5122.5122.5122.51-0.09-0.40%
Sep 8, 202622.6022.6022.6022.60-0.17-0.75%
Sep 4, 202622.7722.7722.7722.77-0.06-0.26%
Sep 3, 202622.8322.8322.8322.83+0.21+0.93%
Sep 2, 202622.6222.6222.6222.62+0.13+0.58%
Sep 1, 202622.4922.4922.4922.49-0.06-0.27%
Aug 31, 202622.5522.5522.5522.55-0.09-0.40%
Aug 28, 202622.6422.6422.6422.64-0.05-0.22%
Aug 27, 202622.6922.6922.6922.69-0.09-0.40%
Aug 26, 202622.7822.7822.7822.78+0.03+0.13%
Aug 25, 202622.7522.7522.7522.75+0.02+0.09%
Aug 24, 202622.7322.7322.7322.73+0.07+0.31%
Aug 21, 202622.6622.6622.6622.66+0.13+0.58%
Aug 20, 202622.5322.5322.5322.53-0.19-0.84%
Aug 19, 202622.7222.7222.7222.72-0.17-0.74%
Aug 18, 202622.8922.8922.8922.89-0.07-0.30%
Aug 17, 202622.9622.9622.9622.96-0.09-0.39%
Aug 14, 202623.0523.0523.0523.05+0.03+0.13%
Aug 13, 202623.0223.0223.0223.02+0.04+0.17%

65 days, newest first. Daily bars as drawn on the LAAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.