Loews Corporation L
109.97 USD -1.37 (-1.23%)
At closeNov 3, 2026, 6:00 PM EST
109.97 0.00 0.00%
After hours · Nov 3, 6:00 PM ET
109.50 Day range 111.51
98.15 52-week range 121.01
- YTD
- +4.43%
- 1 year
- +10.61%
L options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.75 | 0.10 | 0.00% | 9 | 9 | 61.4% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.75 | 0.77 | 0.00% | 3 | 3 | 57.7% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.80 | 1.00 | 0.00% | 1 | 4 | 43.5% | ||
| 5.20 | 6.80 | 4.24 | 0.00% | 20 | 27 | 41.2% | 105.00 | 0.25 | 1.00 | 0.50 | -41.18% | 1 | 34 | 30.4% | ||
| 1.70 | 2.65 | 2.83 | 0.00% | 2 | 19 | 28.2% | 110.00 | 1.75 | 2.50 | 1.83 | +14.38% | 3 | 5 | 26.2% | ||
| 0.25 | 1.20 | 1.25 | 0.00% | 1 | 15 | 31.9% | 115.00 | 3.40 | 6.00 | 10.60 | 0.00% | 1 | 1 | 28.9% | ||