Loblaw Companies Limited L.TO
69.93 CAD +0.58 (+0.84%)
As ofNov 13, 2026, 4:00 PM EST
69.28 Day range 70.18
59.06 52-week range 70.66
- YTD
- +12.70%
- 1 year
- +18.34%
L.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.28 | 70.18 | 69.28 | 69.93 | +0.58 | +0.84% | 790,478 |
| Nov 12, 2026 | 69.60 | 70.10 | 68.63 | 69.35 | +0.24 | +0.35% | 830,600 |
| Nov 11, 2026 | 68.77 | 69.26 | 68.66 | 69.11 | +0.12 | +0.17% | 677,100 |
| Nov 10, 2026 | 69.38 | 69.57 | 68.62 | 68.99 | -0.40 | -0.58% | 864,400 |
| Nov 9, 2026 | 69.61 | 69.73 | 68.94 | 69.39 | -0.06 | -0.09% | 671,800 |
| Nov 6, 2026 | 68.13 | 69.66 | 67.72 | 69.45 | +0.48 | +0.70% | 1,357,100 |
| Nov 5, 2026 | 70.81 | 70.85 | 68.71 | 68.97 | -1.46 | -2.07% | 1,813,000 |
| Nov 4, 2026 | 69.90 | 71.07 | 69.22 | 70.43 | +1.11 | +1.60% | 1,811,400 |
| Nov 3, 2026 | 69.45 | 69.60 | 68.50 | 69.32 | -0.31 | -0.45% | 905,900 |
| Nov 2, 2026 | 69.06 | 69.91 | 68.75 | 69.63 | +0.56 | +0.81% | 733,900 |
| Oct 30, 2026 | 69.39 | 69.60 | 68.52 | 69.07 | +0.57 | +0.83% | 1,054,600 |
| Oct 29, 2026 | 68.32 | 68.88 | 67.84 | 68.50 | +0.52 | +0.76% | 941,700 |
| Oct 28, 2026 | 67.89 | 68.55 | 67.61 | 67.98 | -0.17 | -0.25% | 1,334,900 |
| Oct 27, 2026 | 68.57 | 68.71 | 68.02 | 68.15 | -0.77 | -1.12% | 805,400 |
| Oct 26, 2026 | 68.62 | 69.24 | 68.22 | 68.92 | +0.25 | +0.36% | 1,110,900 |
| Oct 23, 2026 | 70.57 | 70.57 | 68.43 | 68.67 | -1.99 | -2.82% | 994,100 |
| Oct 22, 2026 | 69.30 | 71.06 | 69.21 | 70.66 | +2.20 | +3.21% | 1,238,500 |
| Oct 21, 2026 | 69.05 | 69.65 | 68.04 | 68.46 | -0.63 | -0.91% | 1,078,300 |
| Oct 20, 2026 | 69.00 | 69.90 | 68.86 | 69.09 | +0.37 | +0.54% | 752,500 |
| Oct 19, 2026 | 69.51 | 70.23 | 68.54 | 68.72 | -1.34 | -1.91% | 1,440,800 |
| Oct 16, 2026 | 68.90 | 70.09 | 68.88 | 70.06 | +1.06 | +1.54% | 2,381,900 |
| Oct 15, 2026 | 66.61 | 69.05 | 65.55 | 69.00 | +3.28 | +4.99% | 2,642,600 |
| Oct 14, 2026 | 64.01 | 65.77 | 64.01 | 65.72 | +1.79 | +2.80% | 2,329,600 |
| Oct 13, 2026 | 63.25 | 64.35 | 62.58 | 63.93 | +1.29 | +2.06% | 1,529,800 |
| Oct 9, 2026 | 62.36 | 62.83 | 62.13 | 62.64 | -0.04 | -0.06% | 1,151,300 |
| Oct 8, 2026 | 62.27 | 63.14 | 62.27 | 62.68 | +0.46 | +0.74% | 1,321,400 |
| Oct 7, 2026 | 61.84 | 62.76 | 61.47 | 62.22 | +0.81 | +1.32% | 1,087,600 |
| Oct 6, 2026 | 61.58 | 62.13 | 60.94 | 61.41 | -0.38 | -0.61% | 1,128,900 |
| Oct 5, 2026 | 61.88 | 62.29 | 61.16 | 61.79 | -0.37 | -0.60% | 1,184,900 |
| Oct 2, 2026 | 62.19 | 62.55 | 61.70 | 62.16 | -0.03 | -0.05% | 1,147,200 |
| Oct 1, 2026 | 62.15 | 62.47 | 61.39 | 62.19 | -0.01 | -0.02% | 867,800 |
| Sep 30, 2026 | 62.50 | 62.73 | 62.11 | 62.20 | -0.27 | -0.43% | 996,700 |
| Sep 29, 2026 | 63.02 | 63.38 | 62.29 | 62.47 | -0.52 | -0.83% | 703,100 |
| Sep 28, 2026 | 63.00 | 63.24 | 62.08 | 62.99 | +0.28 | +0.45% | 977,500 |
| Sep 25, 2026 | 61.87 | 62.80 | 61.83 | 62.71 | +0.56 | +0.90% | 819,500 |
| Sep 24, 2026 | 62.12 | 62.61 | 61.89 | 62.15 | +0.25 | +0.40% | 1,150,800 |
| Sep 23, 2026 | 62.82 | 62.85 | 61.90 | 61.90 | -0.95 | -1.51% | 1,108,800 |
| Sep 22, 2026 | 62.60 | 63.30 | 62.35 | 62.85 | +0.51 | +0.82% | 735,100 |
| Sep 21, 2026 | 61.82 | 62.45 | 61.53 | 62.34 | +0.54 | +0.87% | 538,100 |
| Sep 18, 2026 | 62.70 | 62.70 | 61.79 | 61.80 | -0.98 | -1.56% | 4,035,800 |
| Sep 17, 2026 | 62.74 | 63.16 | 62.58 | 62.78 | +0.05 | +0.08% | 617,900 |
| Sep 16, 2026 | 61.63 | 62.80 | 61.63 | 62.73 | +1.12 | +1.82% | 830,100 |
| Sep 15, 2026 | 62.89 | 63.01 | 61.55 | 61.61 | -1.44 | -2.28% | 887,100 |
| Sep 14, 2026 | 61.53 | 63.15 | 61.28 | 63.05 | +1.77 | +2.89% | 1,662,300 |
| Sep 11, 2026 | 61.65 | 61.95 | 61.09 | 61.28 | -0.18 | -0.29% | 917,200 |
| Sep 10, 2026 | 62.75 | 63.40 | 60.95 | 61.46 | -0.97 | -1.55% | 1,640,200 |
| Sep 9, 2026 | 62.55 | 62.66 | 61.90 | 62.43 | -0.28 | -0.45% | 1,010,800 |
| Sep 8, 2026 | 62.91 | 63.08 | 62.10 | 62.71 | -0.60 | -0.95% | 1,102,100 |
| Sep 4, 2026 | 62.50 | 63.53 | 62.49 | 63.31 | +0.87 | +1.39% | 1,346,800 |
| Sep 3, 2026 | 62.01 | 62.65 | 61.71 | 62.44 | +0.36 | +0.58% | 911,400 |
| Sep 2, 2026 | 61.99 | 62.29 | 61.17 | 62.08 | -0.02 | -0.03% | 1,728,300 |
| Sep 1, 2026 | 60.73 | 62.46 | 60.73 | 62.10 | +1.46 | +2.41% | 2,228,200 |
| Aug 31, 2026 | 60.44 | 60.76 | 59.96 | 60.64 | +0.22 | +0.36% | 1,218,200 |
| Aug 28, 2026 | 60.71 | 60.90 | 60.16 | 60.42 | -0.19 | -0.31% | 1,028,300 |
| Aug 27, 2026 | 61.14 | 61.17 | 60.26 | 60.61 | -0.84 | -1.37% | 1,372,400 |
| Aug 26, 2026 | 61.13 | 61.70 | 61.12 | 61.45 | +0.20 | +0.33% | 590,200 |
| Aug 25, 2026 | 61.38 | 61.69 | 61.02 | 61.25 | -0.31 | -0.50% | 995,900 |
| Aug 24, 2026 | 60.65 | 61.58 | 60.65 | 61.56 | +1.03 | +1.70% | 783,200 |
| Aug 21, 2026 | 61.00 | 61.02 | 60.26 | 60.53 | -0.44 | -0.72% | 1,190,400 |
| Aug 20, 2026 | 61.60 | 62.07 | 60.46 | 60.97 | -0.82 | -1.33% | 1,500,300 |
| Aug 19, 2026 | 60.78 | 61.99 | 60.61 | 61.79 | +0.91 | +1.49% | 817,100 |
| Aug 18, 2026 | 61.02 | 61.44 | 60.60 | 60.88 | +0.09 | +0.15% | 1,186,100 |
| Aug 17, 2026 | 61.64 | 61.84 | 60.70 | 60.79 | -1.12 | -1.81% | 1,025,000 |
| Aug 14, 2026 | 62.53 | 62.90 | 61.88 | 61.91 | -0.72 | -1.15% | 952,100 |
64 days, newest first. Daily bars as drawn on the L.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.