Loblaw Companies Limited L.TO
Full chart
Set alert
69.39 CAD -0.06 (-0.09%)
Nov 9, 2026, 4:00 PM EST
68.94 Day range 69.73
56.00 52-week range 71.07
- YTD
- +11.83%
- 1 year
- +22.55%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 67.
Compare L.TO
Chart and line up L.TO against other symbols or a saved comparison set.
- L.TO Loblaw Companies Limited
69.39
-0.06 -0.09%
- WN.TO George Weston Limited
109.33
+0.05 +0.05%
- DOL.TO Dollarama Inc.
218.08
+2.59 +1.20%
- SAP.TO Saputo Inc.
44.33
+0.34 +0.77%
- TPX-B.TO Molson Coors Canada Inc.
57.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | L.TO | WN.TO | DOL.TO | SAP.TO | TPX-B.TO |
|---|---|---|---|---|---|
| Last price | 69.39 | 109.33 | 218.08 | 44.33 | 57.00 |
| Change | -0.06 | +0.05 | +2.59 | +0.34 | 0.00 |
| Change % | -0.086393% | +0.045754% | +1.20% | +0.772903% | 0.00% |
| Open | 69.61 | 109.75 | 216.52 | 43.99 | 57.01 |
| Day high | 69.73 | 109.92 | 219.42 | 44.46 | 57.01 |
| Day low | 68.94 | 108.92 | 214.81 | 43.11 | 57.00 |
| Previous close | 69.45 | 109.28 | 215.49 | 43.99 | 57.00 |
| Volume | 670.95K | 283.19K | 498.01K | 914.78K | 10 |
| Average volume | 1.26M | 294.07K | 696.73K | 717.82K | 539 |
| Market cap | 80.19B | 40.91B | 58.53B | 17.41B | 10.59B |
| P/E ratio | 31.26 | 44.62 | 43.79 | 24.77 | 0.00 |
| Earnings per share | 2.22 | 2.45 | 4.98 | 1.79 | -16.09 |
| Dividend yield | 0.89 | 1.18 | 0.22 | 1.91 | 4.47 |
| 52-week high | 71.07 | 112.45 | 222.17 | 45.09 | 74.00 |
| 52-week low | 56.00 | 86.03 | 163.25 | 35.50 | 50.37 |
| 1-week return | -0.344679% | -0.328198% | +2.87% | +7.52% | -6.56% |
| 1-month return | +10.78% | +8.04% | +13.62% | +14.34% | +3.64% |
| 3-month return | +10.34% | +8.02% | +13.25% | +9.27% | -8.06% |
| 6-month return | +14.11% | +14.25% | +25.46% | +7.47% | -6.10% |
| Year-to-date return | +11.83% | +15.46% | +6.31% | +7.31% | -11.52% |
| 1-year return | +22.55% | +25.51% | +17.92% | +25.37% | -12.58% |
| 2-year return | +49.23% | +42.06% | +46.33% | +69.07% | -32.78% |
| 50-day moving average | 64.62 | 103.20 | 189.23 | 40.07 | 56.67 |
| 200-day moving average | 63.74 | 100.33 | 185.50 | 41.25 | 60.50 |
| Target price | 70.91 | 113.29 | 209.29 | 47.45 | — |
| Beta | 0.323 | 0.496 | 0.313 | 0.128 | 0.475 |
| Short ratio | 4.79 | 6.52 | 5.22 | 12.42 | 57.43 |
| Institutional ownership | 20.24% | 14.79% | 47.45% | 33.49% | 0.407% |
