Loblaw Companies Limited L.TO
Full chart
Set alert
70.43 CAD +1.11 (+1.60%)
Nov 4, 2026, 4:00 PM EST
69.22 Day range 71.07
56.00 52-week range 71.07
- YTD
- +13.51%
- 1 year
- +24.96%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 19 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 66.
Compare L.TO
Chart and line up L.TO against other symbols or a saved comparison set.
- L.TO Loblaw Companies Limited
70.43
+1.11 +1.60%
- WN.TO George Weston Limited
111.50
+2.75 +2.53%
- DOL.TO Dollarama Inc.
220.00
+10.03 +4.78%
- SAP.TO Saputo Inc.
41.58
+0.48 +1.17%
- TPX-B.TO Molson Coors Canada Inc.
62.00
+3.00 +5.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | L.TO | WN.TO | DOL.TO | SAP.TO | TPX-B.TO |
|---|---|---|---|---|---|
| Last price | 70.43 | 111.50 | 220.00 | 41.58 | 62.00 |
| Change | +1.11 | +2.75 | +10.03 | +0.48 | +3.00 |
| Change % | +1.60% | +2.53% | +4.78% | +1.17% | +5.08% |
| Open | 69.90 | 109.67 | 212.49 | 41.31 | 59.94 |
| Day high | 71.07 | 111.90 | 220.16 | 41.81 | 62.00 |
| Day low | 69.22 | 109.27 | 211.81 | 40.91 | 59.94 |
| Previous close | 69.32 | 108.75 | 209.97 | 41.10 | 59.00 |
| Volume | 1.79M | 351.15K | 709.45K | 663.95K | 3.91K |
| Average volume | 1.25M | 289.36K | 683.70K | 682.72K | 503 |
| Market cap | 81.39B | 41.73B | 59.04B | 16.50B | 11.56B |
| P/E ratio | 31.73 | 45.51 | 44.18 | 24.17 | 0.00 |
| Earnings per share | 2.22 | 2.45 | 4.98 | 1.72 | -16.09 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 4.47 |
| 52-week high | 71.07 | 111.90 | 220.16 | 45.09 | 74.00 |
| 52-week low | 56.00 | 85.92 | 163.25 | 33.62 | 50.37 |
| 1-week return | +3.60% | +6.29% | +8.92% | +3.92% | +4.50% |
| 1-month return | +13.30% | +10.45% | +19.60% | +7.47% | +14.71% |
| 3-month return | +7.84% | +8.01% | +15.24% | +5.53% | +1.64% |
| 6-month return | +13.63% | +15.82% | +29.04% | +1.37% | +2.68% |
| Year-to-date return | +13.51% | +17.75% | +7.24% | +0.653595% | -3.76% |
| 1-year return | +24.96% | +29.22% | +21.59% | +23.64% | -1.59% |
| 2-year return | +58.31% | +49.70% | +46.67% | +56.79% | -19.58% |
| 50-day moving average | 64.13 | 102.51 | 187.10 | 39.99 | 56.76 |
| 200-day moving average | 63.63 | 100.13 | 185.16 | 41.24 | 60.64 |
| Target price | 70.91 | 113.29 | 209.29 | 46.55 | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.475 |
| Short ratio | 5.47 | 7.86 | 3.89 | 8.90 | 57.43 |
| Institutional ownership | 20.18% | 14.78% | 47.32% | 33.49% | 0.407% |
