Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KYUDEN Holdings Inc. KYSEF

Full chart Compare
Set alert

Price alert · KYSEF

All alert types
13.80 USD 0.00 (+0.00%)

Regular-session close

14.04 Day range 14.04
9.48 52-week range 14.15
YTD
+27.31%
1 year
+37.31%

KYSEF price history

KYSEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.8013.8013.8013.800.000.00%0
Nov 12, 202613.8013.8013.8013.800.000.00%0
Nov 11, 202613.8013.8013.8013.800.000.00%0
Nov 10, 202613.8013.8013.8013.800.000.00%0
Nov 9, 202613.8013.8013.8013.800.000.00%0
Nov 6, 202613.8013.8013.8013.800.000.00%0
Nov 5, 202613.8013.8013.8013.800.000.00%0
Nov 4, 202613.8013.8013.8013.800.000.00%0
Nov 3, 202613.8013.8013.8013.800.000.00%0
Nov 2, 202613.8013.8013.8013.800.000.00%0
Oct 30, 202613.8013.8013.8013.800.000.00%0
Oct 29, 202613.8013.8013.8013.800.000.00%0
Oct 28, 202613.8013.8013.8013.800.000.00%0
Oct 27, 202613.8013.8013.8013.800.000.00%0
Oct 26, 202613.8013.8013.8013.800.000.00%0
Oct 23, 202613.8013.8013.8013.800.000.00%0
Oct 22, 202613.8013.8013.8013.800.000.00%0
Oct 21, 202613.8013.8013.8013.800.000.00%0
Oct 20, 202613.8013.8013.8013.800.000.00%0
Oct 19, 202613.8013.8013.8013.800.000.00%0
Oct 16, 202613.8013.8013.8013.800.000.00%0
Oct 15, 202613.8013.8013.8013.800.000.00%0
Oct 14, 202613.8013.8013.8013.800.000.00%0
Oct 13, 202613.8013.8013.8013.800.000.00%0
Oct 12, 202613.8013.8013.8013.800.000.00%0
Oct 9, 202613.8013.8013.8013.800.000.00%0
Oct 8, 202613.8013.8013.8013.800.000.00%0
Oct 7, 202613.8013.8013.8013.800.000.00%0
Oct 6, 202613.8013.8013.8013.800.000.00%0
Oct 5, 202613.8013.8013.8013.800.000.00%0
Oct 2, 202613.8013.8013.8013.800.000.00%0
Oct 1, 202613.8013.8013.8013.800.000.00%0
Sep 30, 202613.8013.8013.8013.800.000.00%0
Sep 29, 202613.8013.8013.8013.800.000.00%0
Sep 28, 202613.8013.8013.8013.800.000.00%0
Sep 25, 202613.8013.8013.8013.800.000.00%0
Sep 24, 202613.8013.8013.8013.800.000.00%0
Sep 23, 202613.8013.8013.8013.800.000.00%0
Sep 22, 202613.8013.8013.8013.800.000.00%0
Sep 21, 202613.8013.8013.8013.800.000.00%0
Sep 18, 202613.8013.8013.8013.800.000.00%0
Sep 17, 202613.8013.8013.8013.800.000.00%0
Sep 16, 202613.8013.8013.8013.80-0.24-1.71%1,989
Sep 15, 202614.0414.0414.0414.040.000.00%0
Sep 14, 202614.0414.0414.0414.040.000.00%0
Sep 11, 202614.1514.1513.1514.04+1.63+13.13%1,578
Sep 10, 202612.4112.4112.4112.410.000.00%0
Sep 9, 202612.4112.4112.4112.410.000.00%0
Sep 8, 202612.4112.4112.4112.410.000.00%0
Sep 4, 202612.4112.4112.4112.410.000.00%0
Sep 3, 202612.4112.4112.4112.410.000.00%0
Sep 2, 202612.4112.4112.4112.410.000.00%0
Sep 1, 202612.4112.4112.4112.410.000.00%0
Aug 31, 202612.4112.4112.4112.410.000.00%0
Aug 28, 202612.4112.4112.4112.410.000.00%0
Aug 27, 202612.4113.3812.4112.41+1.36+12.31%1,423
Aug 26, 202611.0511.0511.0511.050.000.00%0
Aug 25, 202611.0511.0511.0511.050.000.00%0
Aug 24, 202611.0511.0511.0511.050.000.00%0
Aug 21, 202611.0511.0511.0511.050.000.00%0
Aug 20, 202611.0511.0511.0511.050.000.00%0
Aug 19, 202611.0511.0511.0511.050.000.00%0
Aug 18, 202611.0511.0511.0511.050.000.00%0
Aug 17, 202611.0511.0511.0511.050.000.00%0
Aug 14, 202611.0511.0511.0511.050.000.00%0

65 days, newest first. Daily bars as drawn on the KYSEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.