Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kyocera Corporation KYOCF

Full chart Compare
Set alert

Price alert · KYOCF

All alert types
18.25 USD 0.00 (+0.00%)

Regular-session close

18.25 Day range 18.25
13.34 52-week range 25.56
YTD
+36.81%
1 year
+40.38%

KYOCF price history

KYOCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.2518.2518.2518.250.000.00%0
Nov 12, 202618.2518.2518.2518.25-0.39-2.09%123,800
Nov 11, 202618.6418.6418.6418.64-0.51-2.66%1,500
Nov 10, 202619.1519.1519.1519.150.000.00%0
Nov 9, 202619.1519.1519.1519.150.000.00%0
Nov 6, 202619.1519.1519.1519.150.000.00%0
Nov 5, 202619.1519.1519.1519.150.000.00%0
Nov 4, 202619.1519.1519.1519.15-3.89-16.88%200
Nov 3, 202623.0423.0423.0423.040.000.00%0
Nov 2, 202623.0423.0423.0423.040.000.00%0
Oct 30, 202623.0423.0423.0423.040.000.00%0
Oct 29, 202623.0423.0423.0423.040.000.00%0
Oct 28, 202623.0423.0423.0423.040.000.00%0
Oct 27, 202623.0423.0423.0423.040.000.00%0
Oct 26, 202623.0423.0423.0423.040.000.00%0
Oct 23, 202623.0423.0423.0423.040.000.00%0
Oct 22, 202623.0423.0423.0423.040.000.00%0
Oct 21, 202623.0423.0423.0423.040.000.00%0
Oct 20, 202623.0423.0423.0423.040.000.00%0
Oct 19, 202623.0423.0423.0423.04-0.45-1.92%100
Oct 16, 202623.4923.4923.4923.490.000.00%0
Oct 15, 202623.4923.4923.4923.490.000.00%0
Oct 14, 202623.4923.4923.4923.490.000.00%0
Oct 13, 202623.4923.4923.4923.490.000.00%0
Oct 12, 202623.4923.4923.4923.490.000.00%0
Oct 9, 202623.4923.4923.4923.490.000.00%0
Oct 8, 202623.4923.4923.4923.490.000.00%0
Oct 7, 202623.4923.4923.4923.490.000.00%0
Oct 6, 202623.4923.4923.4923.490.000.00%0
Oct 5, 202623.4923.4923.4923.490.000.00%0
Oct 2, 202623.4923.4923.4923.490.000.00%0
Oct 1, 202623.4923.4923.4923.49+0.01+0.04%200
Sep 30, 202623.4823.4823.4823.480.000.00%0
Sep 29, 202623.4823.4823.4823.480.000.00%0
Sep 28, 202623.4823.4823.4823.480.000.00%0
Sep 25, 202623.4823.4823.4823.480.000.00%0
Sep 24, 202623.4823.4823.4823.480.000.00%0
Sep 23, 202623.4823.4823.4823.480.000.00%0
Sep 22, 202623.4823.4823.4823.480.000.00%0
Sep 21, 202623.4823.4823.4823.480.000.00%0
Sep 18, 202623.4823.4823.4823.480.000.00%0
Sep 17, 202623.4823.4823.4823.48+1.48+6.73%1,300
Sep 16, 202622.0022.0022.0022.000.000.00%0
Sep 15, 202622.0022.0022.0022.000.000.00%0
Sep 14, 202622.0022.0022.0022.000.000.00%0
Sep 11, 202622.0022.0022.0022.000.000.00%0
Sep 10, 202622.0022.0022.0022.000.000.00%0
Sep 9, 202622.0022.0022.0022.00-2.50-10.20%200
Sep 8, 202624.5024.5024.5024.500.000.00%0
Sep 4, 202624.5024.5024.5024.500.000.00%0
Sep 3, 202624.5024.5024.5024.500.000.00%0
Sep 2, 202624.5024.5024.5024.500.000.00%0
Sep 1, 202624.5024.5024.5024.500.000.00%0
Aug 31, 202624.5024.5024.5024.500.000.00%0
Aug 28, 202624.5024.5024.5024.500.000.00%0
Aug 27, 202624.5024.5024.5024.50+0.34+1.41%400
Aug 26, 202624.1624.1624.1624.16+0.01+0.04%400
Aug 25, 202624.1524.1524.1524.150.000.00%0
Aug 24, 202624.1524.1524.1524.150.000.00%0
Aug 21, 202624.1524.1524.1524.15-0.35-1.43%400
Aug 20, 202624.5024.5024.5024.500.000.00%0
Aug 19, 202624.5024.5024.5024.500.000.00%0
Aug 18, 202624.5024.5024.5024.500.000.00%0
Aug 17, 202624.5024.5024.5024.500.000.00%0
Aug 14, 202624.5024.5024.5024.50+0.40+1.66%9,100

65 days, newest first. Daily bars as drawn on the KYOCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.