Kymera Therapeutics, Inc. KYMR
134.94 USD +3.21 (+2.44%)
Nov 9, 2026, 10:45 AM EST
130.80 Day range 136.97
58.87 52-week range 138.00
- YTD
- +73.43%
- 1 year
- +130.04%
KYMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 28.80 | 17.40 | 0.00% | 2 | 12 | 99.3% | 110.00 | 0.10 | 5.00 | 4.70 | 0.00% | 20 | 38 | 121.6% | ||
| 20.00 | 24.80 | 15.90 | 0.00% | 3 | 16 | 101.1% | 115.00 | 1.15 | 6.00 | 2.85 | 0.00% | 1 | 2 | 119.3% | ||
| 15.50 | 20.30 | 20.00 | 0.00% | 1 | 105 | 90.6% | 120.00 | 2.15 | 7.00 | 6.40 | 0.00% | 5 | 6 | 113.1% | ||
| 12.50 | 17.00 | 9.46 | 0.00% | 5 | 1,144 | 94.4% | 125.00 | 3.50 | 8.30 | 6.69 | +13.39% | 2 | 14 | 107.9% | ||
| 8.50 | 13.30 | 9.10 | 0.00% | 7 | 24 | 85.2% | 130.00 | 5.50 | 10.30 | 10.95 | 0.00% | 1 | 24 | 106.7% | ||
| 6.00 | 10.80 | 6.40 | 0.00% | 1 | 84 | 86.1% | 135.00 | 7.50 | 12.30 | 10.40 | -25.71% | 1 | 1 | 101.5% | ||
| 4.00 | 8.80 | 6.00 | 0.00% | 1 | 1,953 | 87.3% | 140.00 | — | — | — | — | — | — | — | ||
| 2.55 | 7.40 | 2.35 | 0.00% | 1 | 326 | 90.1% | 145.00 | — | — | — | — | — | — | — | ||
| 1.55 | 6.40 | 4.64 | 0.00% | 2 | 3 | 94.1% | 150.00 | 39.50 | 43.50 | 34.65 | 0.00% | 35 | 11 | 329.8% | ||
| 0.55 | 5.40 | 1.95 | 0.00% | 1 | 9 | 94.9% | 155.00 | — | — | — | — | — | — | — | ||