Kymera Therapeutics, Inc. KYMR
130.68 USD +2.56 (+1.99%)
Nov 6, 2026, 2:19 PM EST
126.65 Day range 131.17
56.75 52-week range 138.00
- YTD
- +67.94%
- 1 year
- +114.22%
KYMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 26.40 | 17.40 | 0.00% | 2 | 12 | 108.3% | 110.00 | 1.05 | 5.50 | 4.70 | 0.00% | 20 | 38 | 109.1% | ||
| 17.50 | 22.30 | 15.90 | 0.00% | 3 | 16 | 102.1% | 115.00 | 1.65 | 6.50 | 2.85 | 0.00% | 1 | 2 | 101.5% | ||
| 14.00 | 18.80 | 20.00 | 0.00% | 1 | 105 | 99.9% | 120.00 | 3.10 | 7.90 | 6.40 | 0.00% | 5 | 6 | 98.6% | ||
| 10.50 | 15.30 | 9.46 | 0.00% | 5 | 1,144 | 94.3% | 125.00 | 4.60 | 9.30 | 5.90 | 0.00% | 6 | 14 | 92.6% | ||
| 7.10 | 11.80 | 9.10 | 0.00% | 7 | 24 | 86.0% | 130.00 | 6.50 | 10.80 | 10.95 | 0.00% | 1 | 24 | 85.8% | ||
| 5.00 | 9.80 | 6.40 | 0.00% | 1 | 84 | 87.2% | 135.00 | — | — | — | — | — | — | — | ||
| 5.20 | 6.60 | 6.55 | +48.86% | 1 | 1,951 | 89.9% | 140.00 | — | — | — | — | — | — | — | ||
| 2.05 | 6.90 | 2.35 | 0.00% | 1 | 326 | 90.1% | 145.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.80 | 4.64 | 0.00% | 2 | 3 | 90.8% | 150.00 | 39.50 | 43.50 | 34.65 | 0.00% | 35 | 11 | 276.6% | ||
| 0.55 | 5.40 | 1.95 | -39.06% | 1 | 10 | 96.8% | 155.00 | — | — | — | — | — | — | — | ||