Kymera Therapeutics, Inc. KYMR
131.73 USD +3.61 (+2.82%)
At closeNov 6, 2026, 5:51 PM EST
130.00 -1.73 -1.31%
After hours · Nov 6, 5:51 PM ET
126.65 Day range 132.68
58.66 52-week range 136.25
- YTD
- +69.30%
- 1 year
- +115.95%
KYMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 27.00 | 17.40 | 0.00% | 2 | 12 | 116.7% | 110.00 | 1.05 | 5.50 | 4.70 | 0.00% | 20 | 38 | 119.8% | ||
| 18.50 | 23.00 | 15.90 | 0.00% | 3 | 16 | 111.2% | 115.00 | 1.65 | 6.50 | 2.85 | 0.00% | 1 | 2 | 111.9% | ||
| 14.50 | 19.30 | 20.00 | 0.00% | 1 | 105 | 105.3% | 120.00 | 2.65 | 7.50 | 6.40 | 0.00% | 5 | 6 | 104.2% | ||
| 11.10 | 15.90 | 9.46 | 0.00% | 5 | 1,144 | 101.2% | 125.00 | 4.00 | 8.80 | 5.90 | 0.00% | 6 | 14 | 97.3% | ||
| 8.00 | 12.50 | 9.10 | 0.00% | 7 | 24 | 95.1% | 130.00 | 6.00 | 10.80 | 10.95 | 0.00% | 1 | 24 | 93.9% | ||
| 5.50 | 10.30 | 6.40 | 0.00% | 1 | 84 | 94.2% | 135.00 | 8.50 | 13.30 | 14.00 | 0.00% | — | 1 | 91.5% | ||
| 4.00 | 6.60 | 6.00 | +36.36% | 4 | 1,951 | 86.4% | 140.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.90 | 2.35 | 0.00% | 1 | 326 | 95.8% | 145.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.90 | 4.64 | 0.00% | 2 | 3 | 98.1% | 150.00 | 39.50 | 43.50 | 34.65 | 0.00% | 35 | 11 | 301.7% | ||
| 0.55 | 5.40 | 1.95 | -39.06% | 1 | 10 | 101.1% | 155.00 | — | — | — | — | — | — | — | ||