Kymera Therapeutics, Inc. KYMR
128.12 USD -8.13 (-5.97%)
At closeNov 5, 2026, 4:00 PM EST
125.40 -2.72 -2.12%
After hours · Nov 5, 4:00 PM ET
124.22 Day range 138.00
56.75 52-week range 138.00
- YTD
- +64.66%
- 1 year
- +113.93%
KYMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.50 | 0.00% | 5 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 3.00 | 0.00% | 100 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.40 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 4.70 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.90 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 6.40 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.46 | 0.00% | 5 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 5.90 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 7 | 0 | 1.6% | 130.00 | 0.00 | 0.00 | 10.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 6 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 12.5% | 150.00 | 39.50 | 43.50 | 34.65 | 0.00% | 35 | 11 | 263.9% | ||