Kymera Therapeutics, Inc. KYMR
131.73 USD +3.61 (+2.82%)
At closeNov 6, 2026, 5:51 PM EST
130.00 -1.73 -1.31%
After hours · Nov 6, 5:51 PM ET
126.65 Day range 132.68
58.66 52-week range 136.25
- YTD
- +69.30%
- 1 year
- +115.95%
KYMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.40 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 4.70 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.90 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 6.40 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.46 | 0.00% | 5 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 5.90 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 7 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 10.95 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 3.1% | 135.00 | 0.00 | 0.00 | 14.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.64 | 0.00% | 2 | 0 | 12.5% | 150.00 | 39.50 | 43.50 | 34.65 | 0.00% | 35 | 11 | 314.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 25.0% | 155.00 | — | — | — | — | — | — | — | ||