Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kyowa Kirin Co., Ltd. KYKOF

Full chart Compare
Set alert

Price alert · KYKOF

All alert types
16.30 USD +0.40 (+2.52%)

Regular-session close

16.30 Day range 16.30
4.20 52-week range 18.00
YTD
+2.84%
1 year
+20.03%

KYKOF price history

KYKOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.3016.3016.3016.30+0.40+2.52%1,153
Nov 12, 202615.6615.9015.6615.90+0.10+0.63%1,300
Nov 11, 202616.1016.1015.1915.80-0.10-0.63%2,700
Nov 10, 202615.9015.9015.9015.90-0.41-2.51%200
Nov 9, 202616.4616.4616.3116.31+0.80+5.16%1,200
Nov 6, 202615.2815.5115.2815.51-0.62-3.84%4,900
Nov 5, 202616.9716.9716.1316.13+0.33+2.09%1,700
Nov 4, 202615.9915.9915.8015.800.000.00%700
Nov 3, 202617.0717.0715.6415.80-0.12-0.75%1,400
Nov 2, 202616.8216.8215.9215.92-0.83-4.96%1,600
Oct 30, 202616.7516.7516.7516.75+1.35+8.77%300
Oct 29, 202616.3516.3515.4015.40-0.10-0.65%400
Oct 28, 202615.5015.5015.5015.500.000.00%0
Oct 27, 202615.5015.5015.5015.50-0.25-1.59%1,400
Oct 26, 202615.7515.7515.7515.75+0.25+1.61%300
Oct 23, 202615.5015.5015.5015.50+0.19+1.24%300
Oct 22, 202615.3115.3115.3115.310.000.00%0
Oct 21, 202616.1716.1715.3115.31+0.42+2.82%900
Oct 20, 202614.8914.8914.8914.890.000.00%0
Oct 19, 202615.6615.6614.8914.89-1.26-7.80%2,200
Oct 16, 202616.1516.1516.1516.15+1.75+12.15%200
Oct 15, 202614.4014.4014.4014.40+0.28+1.98%200
Oct 14, 202614.1214.1214.1214.120.000.00%0
Oct 13, 202613.1414.3013.1414.12+0.22+1.58%2,000
Oct 12, 202613.9013.9013.9013.900.000.00%0
Oct 9, 202613.6313.9013.6313.90-0.20-1.42%800
Oct 8, 202614.1014.1014.1014.100.000.00%0
Oct 7, 202614.7514.7514.1014.10-0.10-0.70%1,500
Oct 6, 202614.9314.934.2014.20+0.21+1.50%600
Oct 5, 202613.9913.9913.9913.99-0.06-0.43%4,700
Oct 2, 202615.2215.2213.3814.05-0.66-4.49%1,600
Oct 1, 202614.7114.7114.7114.710.000.00%0
Sep 30, 202613.7015.3513.7014.71+0.26+1.80%1,800
Sep 29, 202614.4514.4514.4514.450.000.00%0
Sep 28, 202614.4514.4514.4514.45-0.10-0.69%300
Sep 25, 202614.3814.5514.3814.55-0.15-1.02%1,700
Sep 24, 202614.3115.9014.3114.70+0.30+2.08%213,000
Sep 23, 202615.5115.5114.4014.40-0.10-0.69%1,300
Sep 22, 202614.5014.5014.5014.500.000.00%0
Sep 21, 202614.5014.5014.5014.500.000.00%0
Sep 18, 202614.6014.6014.5014.50-1.30-8.23%23,000
Sep 17, 202615.8015.8015.8015.800.000.00%0
Sep 16, 202615.8015.8015.8015.800.000.00%0
Sep 15, 202615.8015.8015.8015.800.000.00%0
Sep 14, 202615.8015.8015.8015.800.000.00%0
Sep 11, 202615.8015.8015.8015.800.000.00%0
Sep 10, 202615.8015.8015.8015.800.000.00%0
Sep 9, 202615.8015.8015.8015.800.000.00%0
Sep 8, 202615.8015.8015.8015.800.000.00%0
Sep 4, 202615.8015.8015.8015.800.000.00%0
Sep 3, 202615.8015.8015.8015.800.000.00%0
Sep 2, 202615.8015.8015.8015.80+1.37+9.49%100
Sep 1, 202614.4314.4314.4314.430.000.00%0
Aug 31, 202614.4314.4314.4314.430.000.00%0
Aug 28, 202614.4314.4314.4314.430.000.00%0
Aug 27, 202614.4314.4314.4314.430.000.00%0
Aug 26, 202614.4314.4314.4314.430.000.00%0
Aug 25, 202614.4314.4314.4314.430.000.00%0
Aug 24, 202614.4314.4314.4314.430.000.00%0
Aug 21, 202614.4314.4314.4314.430.000.00%0
Aug 20, 202614.4314.4314.4314.430.000.00%0
Aug 19, 202614.4314.4314.4314.430.000.00%0
Aug 18, 202614.4314.4314.4314.430.000.00%0
Aug 17, 202614.4314.4314.4314.430.000.00%0
Aug 14, 202614.4314.4314.4314.430.000.00%0

65 days, newest first. Daily bars as drawn on the KYKOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.