Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Digital Banking & Fintech Infrastructure ETF KYC

Full chart Compare
Set alert

Price alert · KYC

All alert types
26.28 USD -0.03 (-0.12%)

Regular-session close

26.28 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

26.28 Day range 26.30
22.75 52-week range 28.08
YTD
+6.39%
1 year
+6.39%

KYC price history

KYC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.3026.3026.2826.28+0.36+1.39%100
Nov 12, 202625.9225.9225.9225.92-0.63-2.37%100
Nov 11, 202626.4126.5526.4126.55+0.21+0.80%100
Nov 10, 202626.3426.3426.3126.34-0.25-0.94%300
Nov 9, 202626.4526.5926.4526.59+0.30+1.14%400
Nov 6, 202626.3126.3126.2926.29-0.09-0.34%400
Nov 5, 202626.3826.3826.3826.38-0.86-3.16%200
Nov 4, 202627.2427.2427.2427.24+1.01+3.85%100
Nov 3, 202626.2326.2326.2326.23-0.12-0.46%100
Nov 2, 202626.3526.3526.3526.35+0.52+2.01%100
Oct 30, 202625.8325.8325.8325.83-0.11-0.42%100
Oct 29, 202625.9425.9425.9425.94+0.33+1.29%100
Oct 28, 202625.6125.6125.6125.61+0.01+0.04%100
Oct 27, 202625.6025.6025.6025.60-0.05-0.19%100
Oct 26, 202625.6525.6525.6525.65-0.91-3.43%100
Oct 23, 202626.5626.5626.5626.56-0.31-1.15%100
Oct 22, 202626.8726.8726.8726.87+0.27+1.02%100
Oct 21, 202626.6026.6026.6026.60+0.09+0.34%100
Oct 20, 202626.5126.5126.5126.51+0.49+1.88%100
Oct 19, 202626.0226.0226.0226.02-0.09-0.34%100
Oct 16, 202626.1126.1126.1126.11-0.40-1.51%100
Oct 15, 202626.0526.5126.0526.51+0.90+3.51%300
Oct 14, 202625.4625.6125.4625.61-0.51-1.95%100
Oct 13, 202626.1226.1226.1226.12+0.05+0.19%100
Oct 12, 202626.0926.1126.0726.07+0.02+0.08%500
Oct 9, 202626.0526.0526.0526.05+0.41+1.60%100
Oct 8, 202625.6425.6425.6425.64+0.21+0.83%100
Oct 7, 202625.3525.4325.3525.43-0.05-0.20%200
Oct 6, 202625.4825.4825.4825.48-0.05-0.20%100
Oct 5, 202625.0825.5325.0825.53+0.84+3.40%100
Oct 2, 202624.6924.6924.6924.69-0.03-0.12%100
Oct 1, 202624.7224.7224.7224.72+0.12+0.49%200
Sep 30, 202624.6024.6024.6024.60-0.22-0.89%200
Sep 29, 202624.8224.8224.8224.82-0.24-0.96%100
Sep 28, 202625.0325.0625.0325.06-0.46-1.80%400
Sep 25, 202625.5225.5225.5225.52-0.04-0.16%100
Sep 24, 202625.5025.5625.4725.56+0.05+0.20%1,700
Sep 23, 202625.7325.7425.5125.51-0.42-1.62%1,200
Sep 22, 202626.2126.2125.8625.93-0.15-0.58%200
Sep 21, 202626.0826.0926.0826.08+0.17+0.66%400
Sep 18, 202625.9125.9125.9125.91-0.05-0.19%100
Sep 17, 202626.0626.0625.9425.96-0.06-0.23%500
Sep 16, 202626.1826.1926.0226.02-0.40-1.51%900
Sep 15, 202626.6926.6926.4226.42-0.63-2.33%900
Sep 14, 202627.0927.0927.0527.05+0.49+1.84%200
Sep 11, 202626.5626.5626.5626.56+0.13+0.49%100
Sep 10, 202626.4326.4326.4326.43-0.05-0.19%100
Sep 9, 202626.4826.4826.4826.48-0.42-1.56%100
Sep 8, 202626.9826.9826.9026.90-0.66-2.39%400
Sep 4, 202627.5627.5627.5627.56-0.50-1.78%100
Sep 3, 202628.0428.2127.8528.06+0.58+2.11%700
Sep 2, 202627.4827.4827.4827.48+0.62+2.31%100
Sep 1, 202627.1827.1826.8626.86-0.55-2.01%100
Aug 31, 202627.4127.4127.4127.41-0.23-0.83%100
Aug 28, 202627.6427.6427.6427.64-0.25-0.90%100
Aug 27, 202627.9627.9627.8927.89+0.03+0.11%500
Aug 26, 202627.8927.8927.8027.86-0.22-0.78%400
Aug 25, 202628.0828.0828.0828.08+0.24+0.86%100
Aug 24, 202628.0028.0027.8427.84+0.11+0.40%900
Aug 21, 202627.7327.7327.7327.73+0.62+2.29%200
Aug 20, 202627.1127.1127.1127.11-0.02-0.07%100
Aug 19, 202627.2927.2927.1327.13+0.60+2.26%200
Aug 18, 202626.5326.5326.5326.53-0.03-0.11%100
Aug 17, 202626.5626.5626.5626.56-0.48-1.78%100
Aug 14, 202627.1227.1227.0427.04-0.23-0.84%1,400

65 days, newest first. Daily bars as drawn on the KYC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.