Kawasaki Heavy Industries, Ltd. KWHIF
Compare
Set alert
12.55 USD -0.55 (-4.20%)
At closeNov 5, 2026, 4:00 PM EST
12.82 Day range 13.10
12.55 52-week range 121.25
- YTD
- -82.90%
- 1 year
- -84.03%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 30, 2022Dividend: 0.164
- Sep 29, 2022Dividend: 0.2077
- Mar 30, 2023Dividend: 0.4521
- Sep 28, 2023Dividend: 0.1339
- Sep 29, 2023Dividend: 0.1338
- Mar 28, 2024Dividend: 0.1982
- Sep 27, 2024Dividend: 0.49203
- Sep 30, 2024Dividend: 0.4886
- Mar 28, 2025Dividend: 0.5337
- Mar 31, 2025Dividend: 0.5337
- May 8, 2025Earnings: 0.349; estimate 0.2994; surprise 16.57%
- Aug 3, 2025Earnings: 0.1757; estimate 0.619; surprise -71.62%
- Sep 29, 2025Dividend: 0.5167
- Sep 30, 2025Dividend: 0.5069
- Nov 11, 2025Earnings: 0.722; estimate 0.762; surprise -5.25%
- Feb 8, 2026Earnings: 0.3341; estimate 0.1422; surprise 134.95%
- Mar 30, 2026Split: 5 for 1
- Mar 31, 2026Dividend: 0.6035
- May 11, 2026Earnings: 0.3188; estimate 0.1965; surprise 62.24%
- Aug 7, 2026Earnings: —; estimate 0.1359; surprise —%
- Sep 29, 2026Dividend: 0.127
- Sep 30, 2026Dividend: 0.1272
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.