Klaviyo, Inc. KVYO
20.71 USD -0.10 (-0.48%)
At closeNov 6, 2026, 5:15 PM EST
20.61 -0.10 -0.48%
After hours · Nov 6, 5:15 PM ET
20.08 Day range 20.85
12.86 52-week range 33.26
- YTD
- -36.22%
- 1 year
- -28.09%
KVYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.90 | 5.30 | 0.00% | 8 | 166 | 239.6% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 657 | 82.8% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.30 | 0.20 | 0.00% | 7 | 32 | 99.0% | ||
| 2.50 | 4.30 | 4.50 | 0.00% | 1 | 5,006 | 77.0% | 17.50 | 0.05 | 0.20 | 0.17 | 0.00% | 58 | 1,008 | 68.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.30 | 0.45 | 0.36 | 0.00% | 4 | 14 | 65.0% | ||
| 1.15 | 1.50 | 1.38 | -16.36% | 3 | 2,764 | 58.3% | 20.00 | 0.30 | 0.75 | 0.70 | 0.00% | 9 | 729 | 52.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.90 | 1.25 | 1.25 | +13.64% | 87 | 708 | 56.6% | ||
| 0.30 | 0.45 | 0.38 | -30.91% | 29 | 1,687 | 61.2% | 22.50 | 1.95 | 2.65 | 2.25 | 0.00% | 12 | 245 | 71.1% | ||
| 0.10 | 0.25 | 0.95 | 0.00% | 409 | 493 | 65.2% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 4 | 695 | 66.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | -50.00% | 1 | 267 | 136.9% | 27.50 | — | — | — | — | — | — | — | ||