Klaviyo, Inc. KVYO
21.18 USD -0.18 (-0.84%)
Nov 5, 2026, 1:13 PM EST
20.30 Day range 22.20
12.53 52-week range 33.36
- YTD
- -34.77%
- 1 year
- -21.21%
KVYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.20 | 0.00% | 7 | 32 | 128.1% | ||
| 3.50 | 4.60 | 4.50 | +4.65% | 1 | 5,006 | 97.7% | 17.50 | 0.05 | 0.35 | 0.15 | -59.46% | 6 | 1,033 | 79.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.20 | 0.50 | 0.36 | -56.10% | 4 | 14 | 66.8% | ||
| 1.60 | 2.05 | 1.80 | -35.71% | 3 | 2,763 | 66.3% | 20.00 | 0.65 | 0.75 | 0.65 | -40.91% | 24 | 760 | 69.7% | ||
| — | — | — | — | — | — | — | 21.00 | 0.95 | 1.30 | 1.00 | -38.27% | 289 | 664 | 68.9% | ||
| 0.70 | 0.80 | 0.64 | -53.62% | 107 | 1,753 | 71.7% | 22.50 | 1.80 | 2.25 | 1.60 | -41.82% | 2 | 241 | 68.9% | ||
| 0.20 | 0.50 | 0.95 | 0.00% | 409 | 493 | 69.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.15 | -76.92% | 4 | 691 | 59.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.38 | 0.00% | 1 | 267 | 160.1% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 3 | 126.4% | 29.00 | — | — | — | — | — | — | — | ||