Klaviyo, Inc. KVYO
20.71 USD -0.11 (-0.50%)
At closeNov 6, 2026, 4:00 PM EST
20.71 +0.01 +0.02%
After hours · Nov 6, 4:00 PM ET
20.08 Day range 20.85
12.53 52-week range 33.36
- YTD
- -36.23%
- 1 year
- -28.11%
KVYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.90 | 5.30 | 0.00% | 8 | 166 | 232.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 657 | 79.7% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.30 | 0.20 | 0.00% | 7 | 32 | 95.7% | ||
| 2.50 | 4.30 | 4.50 | 0.00% | 1 | 5,006 | 75.0% | 17.50 | 0.05 | 0.20 | 0.17 | 0.00% | 58 | 1,008 | 65.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.30 | 0.45 | 0.36 | 0.00% | 4 | 14 | 62.7% | ||
| 1.35 | 1.50 | 1.38 | -16.36% | 3 | 2,764 | 62.9% | 20.00 | 0.60 | 0.75 | 0.70 | 0.00% | 9 | 729 | 60.1% | ||
| — | — | — | — | — | — | — | 21.00 | 1.05 | 1.25 | 1.25 | +13.64% | 87 | 708 | 59.1% | ||
| 0.35 | 0.45 | 0.38 | -30.91% | 29 | 1,687 | 61.1% | 22.50 | 2.05 | 2.20 | 2.25 | 0.00% | 12 | 245 | 55.9% | ||
| 0.10 | 0.25 | 0.95 | 0.00% | 409 | 493 | 63.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 4 | 695 | 64.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | -50.00% | 1 | 267 | 132.4% | 27.50 | — | — | — | — | — | — | — | ||