Klaviyo, Inc. KVYO
20.71 USD -0.10 (-0.48%)
At closeNov 9, 2026, 6:28 AM EST
21.37 +0.66 +3.19%
Pre-market · Nov 9, 6:28 AM ET
20.08 Day range 20.85
12.53 52-week range 33.36
- YTD
- -36.22%
- 1 year
- -32.14%
KVYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 8 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.20 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.17 | 0.00% | 58 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.36 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 3 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 75 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | — | 0 | 3.1% | 21.00 | 0.00 | 0.00 | 1.25 | 0.00% | 87 | 678 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 29 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.25 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 409 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.53 | 0.00% | — | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||